🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 20,80 20,95 20,61 20,70 -0,47% 1,65% 2.161.392
17/03/2006 20,77 20,86 20,50 20,80 +0,85% 1,74% 1.886.200
16/03/2006 20,40 20,80 20,34 20,63 +1,05% 2,26% 2.711.776
15/03/2006 20,25 20,53 20,12 20,41 +1,16% 2,03% 1.838.700
14/03/2006 19,69 20,18 19,67 20,18 +2,13% 2,59% 3.989.979
13/03/2006 19,78 19,92 19,67 19,76 -0,15% 1,29% 968.995
10/03/2006 19,68 19,86 19,61 19,78 +0,55% 1,29% 1.133.967
09/03/2006 19,68 19,89 19,57 19,68 +0,20% 1,64% 1.332.138
08/03/2006 19,45 19,65 19,16 19,64 +0,85% 2,52% 2.590.933
07/03/2006 19,58 19,64 19,30 19,47 -0,10% 1,70% 1.046.527
06/03/2006 19,32 19,57 19,20 19,49 +1,12% 1,93% 1.134.682
03/03/2006 19,17 19,30 19,00 19,28 -0,30% 1,53% 1.273.504
02/03/2006 19,09 19,48 19,02 19,33 +1,13% 2,41% 1.921.135
01/03/2006 19,04 19,15 18,92 19,12 +0,51% 1,18% 2.405.633
28/02/2006 19,01 19,18 18,85 19,02 -0,46% 1,70% 2.332.289
27/02/2006 19,28 19,30 19,07 19,11 -0,56% 1,22% 1.028.140
24/02/2006 19,38 19,46 19,04 19,22 -1,51% 2,17% 1.585.266
23/02/2006 19,63 19,63 19,36 19,51 -0,30% 1,35% 2.289.386
22/02/2006 19,57 19,64 19,45 19,57 -0,05% 0,95% 2.547.927
21/02/2006 19,58 19,63 19,51 19,58 +0,00% 0,60% 1.742.577
17/02/2006 19,76 19,76 19,53 19,58 -1,09% 1,14% 1.490.369
16/02/2006 19,48 19,79 19,48 19,79 +1,66% 1,61% 2.885.227
15/02/2006 19,30 19,55 19,21 19,47 +0,91% 1,78% 2.047.086
14/02/2006 19,39 19,49 19,19 19,30 -0,60% 1,56% 1.514.374
13/02/2006 19,58 19,58 19,34 19,41 -0,85% 1,20% 2.270.999
10/02/2006 19,57 19,67 19,35 19,58 +0,00% 1,60% 2.451.906
09/02/2006 19,58 19,66 19,50 19,58 +0,10% 0,80% 1.335.101
08/02/2006 19,56 19,56 19,38 19,56 +0,40% 0,90% 1.767.501
07/02/2006 19,66 19,87 18,60 19,48 -1,24% 6,47% 12.340.742
06/02/2006 19,59 19,80 19,54 19,73 +0,70% 1,35% 1.443.482