🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 22,24 22,55 21,98 22,47 +0,79% 2,55% 3.612.841
19/10/2006 22,50 22,56 22,28 22,29 -0,65% 1,22% 3.112.000
18/10/2006 22,28 22,44 22,19 22,44 +1,10% 1,10% 2.648.034
17/10/2006 22,20 22,37 22,11 22,19 -0,04% 1,15% 4.076.296
16/10/2006 22,18 22,23 22,01 22,20 +0,53% 1,01% 2.808.104
13/10/2006 21,83 22,34 21,71 22,09 +1,17% 2,87% 4.701.965
12/10/2006 21,83 22,02 21,42 21,83 -0,98% 2,74% 9.592.294
11/10/2006 22,72 22,91 21,63 22,05 -6,17% 5,64% 14.458.617
10/10/2006 23,53 23,88 22,91 23,49 +0,13% 4,12% 2.983.291
09/10/2006 22,98 23,47 22,97 23,47 +1,61% 2,17% 3.233.252
06/10/2006 22,87 23,26 22,87 23,09 +0,47% 1,71% 3.302.612
05/10/2006 22,76 22,99 22,66 22,99 +1,51% 1,42% 3.696.911
04/10/2006 22,73 22,74 22,50 22,64 +0,26% 1,08% 3.341.531
03/10/2006 22,56 22,81 22,52 22,58 +0,09% 1,30% 3.713.050
02/10/2006 22,46 22,64 22,30 22,56 +0,52% 1,53% 2.121.145
29/09/2006 22,52 22,71 22,42 22,45 -0,13% 1,30% 2.582.965
28/09/2006 22,32 22,56 22,23 22,48 +0,70% 1,45% 4.830.674
27/09/2006 22,43 22,53 22,26 22,32 -1,30% 1,18% 3.048.462
26/09/2006 22,61 22,64 22,30 22,61 +0,17% 1,52% 2.559.777
25/09/2006 22,59 22,59 22,28 22,57 +1,01% 1,39% 3.311.192
22/09/2006 22,46 22,49 22,01 22,35 +0,09% 2,14% 1.926.038
21/09/2006 22,71 22,73 22,27 22,33 -1,08% 2,03% 2.123.903
20/09/2006 22,50 22,71 22,42 22,57 +0,70% 1,31% 2.649.260
19/09/2006 22,17 22,42 22,08 22,42 +0,79% 1,55% 2.578.777
18/09/2006 22,38 22,38 22,07 22,24 -0,04% 1,40% 3.596.395
15/09/2006 22,27 22,29 22,19 22,25 +0,89% 0,44% 2.261.397
14/09/2006 22,26 22,26 21,83 22,06 -0,92% 1,94% 4.166.188
13/09/2006 22,32 22,47 22,24 22,26 -0,39% 1,01% 2.464.880
12/09/2006 22,09 22,44 21,86 22,35 +1,60% 2,62% 2.694.513
11/09/2006 21,97 22,12 21,88 22,00 -0,84% 1,11% 1.801.211