🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 24,28 24,71 24,28 24,64 +1,00% 1,77% 2.027.065
18/01/2007 24,82 24,82 24,37 24,40 -1,07% 1,81% 2.217.472
17/01/2007 24,52 24,81 24,20 24,66 +0,56% 2,48% 2.823.017
16/01/2007 24,30 24,72 24,26 24,52 +0,48% 1,89% 3.974.350
12/01/2007 24,38 24,58 24,23 24,41 +0,28% 1,45% 3.300.875
11/01/2007 23,66 24,44 23,63 24,34 +2,60% 3,43% 4.769.690
10/01/2007 23,67 23,79 23,48 23,72 +0,21% 1,32% 3.509.772
09/01/2007 23,39 23,74 23,38 23,67 +1,21% 1,55% 3.175.231
08/01/2007 23,43 23,49 23,20 23,39 -0,33% 1,21% 2.412.579
05/01/2007 23,94 23,98 23,38 23,47 -2,16% 2,54% 1.637.260
04/01/2007 23,88 24,06 23,61 23,98 -0,24% 1,89% 1.942.076
03/01/2007 24,03 24,26 23,83 24,04 +0,04% 1,79% 2.407.778
29/12/2006 24,19 24,19 23,94 24,03 -0,20% 1,05% 1.342.762
28/12/2006 23,88 24,17 23,64 24,08 +1,03% 2,21% 1.493.331
27/12/2006 23,56 23,88 23,56 23,84 +0,41% 1,33% 2.257.311
26/12/2006 23,82 23,93 23,67 23,74 +0,21% 1,07% 1.209.354
22/12/2006 23,83 24,02 23,49 23,69 -0,21% 2,22% 2.852.130
21/12/2006 23,35 24,37 23,35 23,74 -1,62% 4,36% 3.584.546
20/12/2006 23,86 24,41 23,86 24,13 +0,98% 2,30% 2.266.198
19/12/2006 23,94 24,01 23,46 23,90 +0,25% 2,33% 2.768.776
18/12/2006 24,00 24,23 23,76 23,84 -0,08% 1,96% 3.523.460
15/12/2006 23,96 24,37 23,77 23,86 -0,57% 2,49% 2.912.909
14/12/2006 23,90 24,23 23,86 23,99 +0,37% 1,56% 3.271.967
13/12/2006 24,27 24,39 23,89 23,91 -0,49% 2,06% 3.220.687
12/12/2006 24,03 24,44 24,00 24,02 -0,53% 1,83% 2.505.433
11/12/2006 24,35 24,35 23,96 24,15 -0,08% 1,57% 4.273.037
08/12/2006 24,25 24,30 23,95 24,17 -0,24% 1,45% 2.115.016
07/12/2006 24,47 24,47 24,15 24,23 -0,60% 1,32% 5.285.650
06/12/2006 24,45 24,67 24,10 24,38 -0,20% 2,32% 3.028.748
05/12/2006 24,83 24,86 24,41 24,42 -1,58% 1,81% 2.953.361