🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 24,41 24,61 23,64 23,69 -4,27% 3,97% 3.699.975
02/03/2007 25,11 25,35 24,68 24,75 -2,09% 2,65% 2.485.207
01/03/2007 25,27 25,75 24,80 25,28 -1,75% 3,76% 3.858.614
28/02/2007 25,34 25,93 25,11 25,73 +2,02% 3,25% 4.293.058
27/02/2007 25,99 25,99 24,79 25,22 -2,98% 4,63% 3.612.739
26/02/2007 26,19 26,21 25,47 25,99 +0,19% 2,80% 3.024.866
23/02/2007 26,37 26,43 25,84 25,94 -1,12% 2,23% 3.945.033
22/02/2007 26,73 26,83 26,10 26,24 -1,83% 2,75% 5.526.009
21/02/2007 26,43 26,92 26,42 26,73 -0,73% 1,89% 4.243.311
20/02/2007 27,47 27,48 26,80 26,92 -0,47% 2,46% 4.150.967
16/02/2007 27,37 27,48 26,80 27,05 -1,29% 2,47% 3.052.140
15/02/2007 27,37 27,51 27,11 27,40 +0,11% 1,47% 2.993.608
14/02/2007 27,56 27,89 27,26 27,37 -2,61% 2,27% 3.873.937
13/02/2007 27,26 28,37 27,17 28,11 +3,46% 4,42% 4.488.369
12/02/2007 27,40 27,40 26,80 27,17 -0,86% 2,18% 2.594.508
09/02/2007 27,48 27,80 26,40 27,40 -0,21% 5,09% 8.047.786
08/02/2007 27,17 27,78 26,81 27,46 -2,30% 3,57% 4.235.139
07/02/2007 27,41 28,28 27,28 28,11 +3,46% 3,64% 4.901.668
06/02/2007 26,73 27,38 26,52 27,17 +1,87% 3,22% 4.771.529
05/02/2007 26,79 26,91 26,48 26,67 -0,11% 1,61% 1.817.759
02/02/2007 26,28 26,70 26,23 26,70 +1,38% 1,79% 2.939.979
01/02/2007 26,08 26,35 25,77 26,33 +1,62% 2,25% 3.003.925
31/01/2007 25,31 26,09 25,26 25,91 +2,60% 3,29% 4.131.559
30/01/2007 25,09 25,45 24,90 25,26 +0,66% 2,18% 2.579.798
29/01/2007 25,06 25,16 24,89 25,09 -0,12% 1,05% 1.828.996
26/01/2007 25,21 25,21 24,86 25,12 -0,39% 1,40% 1.720.921
25/01/2007 25,21 25,59 25,00 25,22 +0,98% 2,33% 3.520.395
24/01/2007 24,72 25,05 24,52 24,97 +1,59% 2,14% 1.973.027
23/01/2007 24,58 24,77 24,48 24,58 +0,32% 1,15% 2.187.747
22/01/2007 24,73 24,81 24,47 24,50 -0,56% 1,35% 2.598.798