🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 23,49 24,47 23,36 24,33 +3,37% 4,75% 8.539.638
29/05/2007 23,35 23,65 23,26 23,53 +1,86% 1,68% 4.419.111
25/05/2007 22,96 23,37 22,82 23,10 +1,24% 2,39% 3.056.430
24/05/2007 23,49 23,60 22,54 22,82 -1,85% 4,54% 6.838.330
23/05/2007 23,40 23,65 23,19 23,25 -0,08% 1,97% 4.248.112
22/05/2007 23,22 23,52 23,05 23,27 +0,93% 2,02% 4.042.382
21/05/2007 23,05 23,42 23,01 23,05 -0,25% 1,78% 4.030.124
18/05/2007 23,35 23,40 22,89 23,11 -0,63% 2,18% 4.726.787
17/05/2007 23,60 23,70 23,24 23,26 -2,10% 1,95% 3.686.287
16/05/2007 23,91 24,07 23,52 23,76 -0,57% 2,29% 3.816.630
15/05/2007 24,42 24,62 23,89 23,90 -2,09% 3,01% 4.486.734
14/05/2007 24,62 24,73 24,35 24,41 -0,48% 1,55% 2.521.164
11/05/2007 24,33 24,60 24,24 24,52 +1,13% 1,49% 2.482.858
10/05/2007 23,90 24,65 23,89 24,25 -2,02% 3,20% 3.220.585
09/05/2007 24,67 24,93 24,54 24,75 +0,36% 1,59% 2.309.509
08/05/2007 24,76 24,80 24,47 24,66 -0,40% 1,31% 2.601.352
07/05/2007 24,77 24,91 24,58 24,76 +0,36% 1,34% 3.285.246
04/05/2007 25,06 25,10 24,64 24,67 -1,64% 1,84% 2.908.926
03/05/2007 24,99 25,33 24,94 25,08 +0,47% 1,53% 2.801.157
02/05/2007 24,80 25,00 24,58 24,96 +1,11% 1,70% 3.952.184
01/05/2007 25,36 25,36 24,42 24,69 -1,64% 3,74% 4.585.411
30/04/2007 25,50 25,53 25,02 25,10 -1,54% 2,00% 3.761.674
27/04/2007 25,85 25,94 25,48 25,49 -1,40% 1,78% 2.552.116
26/04/2007 25,88 26,17 25,70 25,85 -0,08% 1,82% 2.667.239
25/04/2007 25,77 25,94 24,94 25,87 +0,42% 3,88% 6.704.717
24/04/2007 25,25 26,21 25,25 25,77 -1,31% 3,80% 2.750.389
23/04/2007 25,97 26,19 25,85 26,11 +1,18% 1,28% 3.967.915
20/04/2007 27,08 27,08 25,55 25,81 +0,65% 5,64% 4.909.431
19/04/2007 26,23 26,28 25,64 25,64 -2,46% 2,46% 6.401.638
18/04/2007 26,47 26,59 26,25 26,28 -0,70% 1,29% 1.998.667