🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 23,98 24,30 23,83 24,11 +0,41% 1,96% 4.235.139
11/07/2007 24,08 24,18 23,79 24,01 -0,20% 1,63% 3.394.649
10/07/2007 24,52 24,71 24,01 24,06 -2,77% 2,83% 5.031.807
09/07/2007 24,77 24,97 24,43 24,75 +0,44% 2,17% 5.770.249
06/07/2007 25,34 25,51 24,54 24,64 -3,23% 3,83% 7.375.026
05/07/2007 25,46 26,04 25,13 25,46 +9,10% 3,58% 12.973.356
03/07/2007 23,35 23,48 23,05 23,34 +0,29% 1,80% 2.878.178
02/07/2007 22,76 23,30 22,58 23,27 +2,81% 3,14% 5.252.349
29/06/2007 22,46 23,06 22,41 22,63 +0,78% 2,92% 8.554.654
28/06/2007 22,44 22,86 22,27 22,46 -0,35% 2,62% 4.710.341
27/06/2007 22,01 22,63 21,98 22,54 +1,50% 2,98% 6.325.026
26/06/2007 22,45 22,58 22,05 22,20 -1,05% 2,40% 6.012.855
25/06/2007 22,47 22,67 22,23 22,44 -0,43% 1,96% 4.427.896
22/06/2007 22,61 22,72 22,35 22,54 -1,12% 1,65% 3.756.873
21/06/2007 22,71 22,97 22,23 22,79 +0,65% 3,23% 5.000.447
20/06/2007 23,09 23,26 22,61 22,64 -1,95% 2,80% 4.500.014
19/06/2007 22,97 23,12 22,83 23,09 +0,04% 1,28% 3.696.298
18/06/2007 23,56 23,59 23,03 23,08 -1,42% 2,41% 3.370.031
15/06/2007 23,48 23,74 23,35 23,42 +0,63% 1,67% 4.340.558
14/06/2007 23,42 23,55 23,17 23,27 -1,12% 1,63% 2.783.996
13/06/2007 23,16 23,54 23,04 23,53 +1,56% 2,16% 5.912.136
12/06/2007 23,67 23,79 23,14 23,17 -1,38% 2,73% 5.664.320
11/06/2007 23,53 23,66 23,29 23,49 -1,11% 1,58% 2.985.129
08/06/2007 23,21 23,79 23,17 23,76 +2,49% 2,66% 4.592.970
07/06/2007 23,98 24,01 23,15 23,18 -3,35% 3,59% 7.426.816
06/06/2007 24,05 24,59 23,96 23,98 -1,09% 2,65% 4.886.754
05/06/2007 24,76 24,85 24,21 24,25 -2,48% 2,57% 3.181.768
04/06/2007 24,83 25,02 24,68 24,87 +0,16% 1,38% 4.546.799
01/06/2007 24,95 25,16 24,75 24,83 -0,63% 1,65% 4.502.159
31/05/2007 24,47 25,05 24,28 24,98 +2,70% 3,16% 10.737.089