🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 22,61 22,69 22,30 22,59 +1,05% 1,73% 6.241.467
04/10/2007 22,52 22,57 22,03 22,36 -0,87% 2,43% 4.106.328
03/10/2007 22,60 22,68 22,34 22,56 -0,22% 1,52% 3.491.487
02/10/2007 22,52 22,81 22,44 22,60 +0,52% 1,65% 3.136.209
01/10/2007 22,06 22,63 21,95 22,49 +2,36% 3,11% 4.280.391
28/09/2007 21,96 22,15 21,84 21,97 -0,18% 1,43% 4.981.038
27/09/2007 21,86 22,17 21,70 22,01 +0,67% 2,15% 2.430.864
26/09/2007 21,78 22,00 21,62 21,86 -0,13% 1,75% 4.178.139
25/09/2007 21,93 22,06 21,61 21,89 -0,49% 2,05% 2.717.803
24/09/2007 21,80 22,15 21,68 22,00 +0,67% 2,16% 2.849.576
21/09/2007 22,15 22,23 21,78 21,85 -0,13% 2,03% 5.134.365
20/09/2007 22,40 22,47 21,84 21,88 -2,78% 2,80% 3.721.835
19/09/2007 22,03 22,71 22,03 22,51 +2,63% 3,11% 5.949.931
18/09/2007 21,50 21,99 21,39 21,93 +2,66% 2,78% 5.666.261
17/09/2007 21,15 21,48 21,06 21,36 +0,32% 1,99% 3.052.242
14/09/2007 21,02 21,32 20,84 21,29 +0,60% 2,28% 2.941.409
13/09/2007 20,85 21,20 20,78 21,17 +2,37% 2,02% 4.010.103
12/09/2007 21,00 21,11 20,67 20,68 -1,58% 2,10% 3.838.899
11/09/2007 20,85 21,13 20,75 21,01 +1,61% 1,78% 3.665.755
10/09/2007 21,09 21,12 20,51 20,68 -1,35% 2,88% 3.835.426
07/09/2007 21,37 21,37 20,88 20,96 -3,30% 2,29% 3.218.951
06/09/2007 21,38 21,72 21,14 21,67 +1,42% 2,75% 3.108.527
05/09/2007 21,70 21,74 21,28 21,37 -2,63% 2,12% 3.749.518
04/09/2007 21,70 22,10 21,54 21,95 +0,58% 2,62% 3.851.055
31/08/2007 21,81 22,08 21,63 21,82 +0,63% 2,02% 5.444.595
30/08/2007 21,32 21,72 21,23 21,68 +1,33% 2,30% 3.669.637
29/08/2007 20,80 21,49 20,66 21,40 +3,36% 4,00% 3.316.606
28/08/2007 21,15 21,24 20,57 20,70 -2,62% 3,19% 4.821.174
27/08/2007 21,92 22,06 21,25 21,26 -2,82% 3,66% 2.847.125
24/08/2007 21,42 21,95 21,40 21,88 +1,41% 2,56% 2.365.998