🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 21,74 21,99 21,47 21,58 -0,77% 2,39% 4.485.202
22/08/2007 22,15 22,52 21,55 21,74 -1,46% 4,37% 4.540.772
21/08/2007 21,55 22,10 21,34 22,07 +1,62% 3,54% 3.530.610
20/08/2007 21,46 21,98 21,31 21,71 +0,91% 3,10% 4.912.087
17/08/2007 22,06 22,44 20,82 21,52 +3,39% 7,32% 8.269.553
16/08/2007 18,59 20,86 18,59 20,81 +4,47% 12,22% 6.824.846
15/08/2007 20,52 21,17 19,83 19,92 -3,65% 6,49% 6.153.312
14/08/2007 21,24 21,66 20,63 20,68 -3,65% 4,88% 5.904.576
13/08/2007 21,34 21,73 21,22 21,46 +1,76% 2,39% 3.701.916
10/08/2007 22,01 22,22 21,00 21,09 -5,15% 5,56% 6.574.068
09/08/2007 22,39 22,77 21,51 22,23 -2,66% 5,64% 5.567.788
08/08/2007 22,10 22,84 22,03 22,84 +4,24% 3,68% 6.529.734
07/08/2007 21,54 22,18 21,37 21,91 +0,86% 3,77% 6.549.347
06/08/2007 20,87 21,82 20,28 21,72 +4,18% 7,36% 6.294.074
03/08/2007 21,39 21,48 20,71 20,85 -3,58% 3,57% 6.598.788
02/08/2007 21,37 21,70 21,26 21,63 +1,19% 2,06% 6.729.131
01/08/2007 20,38 21,41 20,38 21,37 +3,36% 5,04% 8.550.670
31/07/2007 21,13 21,42 20,64 20,68 -0,57% 3,71% 6.060.662
30/07/2007 20,56 20,94 20,20 20,79 +2,21% 3,62% 5.987.931
27/07/2007 20,54 21,17 20,11 20,34 -3,03% 5,20% 7.675.653
26/07/2007 21,82 21,82 20,56 20,98 -4,12% 5,79% 8.940.577
25/07/2007 22,50 22,51 21,55 21,88 -1,76% 4,26% 7.365.015
24/07/2007 22,58 22,85 22,13 22,27 -2,40% 3,16% 5.784.857
23/07/2007 22,79 23,11 22,69 22,82 -1,06% 1,85% 4.417.681
20/07/2007 23,57 23,66 22,93 23,06 -2,28% 3,11% 5.315.171
19/07/2007 23,50 23,75 23,29 23,60 +1,09% 1,96% 4.362.111
18/07/2007 23,49 23,49 22,93 23,35 -0,79% 2,42% 5.937.264
17/07/2007 23,99 24,26 23,53 23,53 -1,92% 3,02% 5.452.154
16/07/2007 24,28 24,35 23,95 23,99 -1,25% 1,65% 4.198.161
13/07/2007 23,96 24,36 23,74 24,30 +0,77% 2,57% 4.111.844