🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 18,76 18,79 18,14 18,43 -1,21% 3,44% 6.321.961
15/11/2007 18,40 18,87 18,36 18,66 +0,79% 2,82% 7.973.012
14/11/2007 19,17 19,23 18,45 18,51 -2,43% 4,03% 5.078.489
13/11/2007 18,38 19,02 18,38 18,97 +3,20% 3,46% 10.393.150
12/11/2007 18,63 18,92 18,28 18,38 -1,68% 3,47% 6.511.552
09/11/2007 19,00 19,33 18,69 18,70 -2,75% 3,40% 8.867.233
08/11/2007 19,47 19,80 18,91 19,23 -0,96% 4,57% 6.655.379
07/11/2007 19,77 20,17 19,34 19,41 -3,69% 4,16% 5.773.518
06/11/2007 20,29 20,59 19,83 20,16 -0,39% 3,71% 4.486.019
05/11/2007 20,23 20,91 20,16 20,23 -1,85% 3,73% 5.062.758
02/11/2007 21,08 21,14 20,43 20,62 -1,96% 3,34% 5.798.238
01/11/2007 21,54 21,59 20,95 21,03 -3,07% 2,95% 5.664.218
31/10/2007 21,45 21,74 21,13 21,69 +2,12% 2,88% 4.599.610
30/10/2007 20,97 21,56 20,94 21,24 +0,70% 2,94% 2.315.536
29/10/2007 21,58 21,78 21,01 21,10 -3,67% 3,58% 4.927.410
26/10/2007 21,68 21,95 21,45 21,90 +1,64% 2,30% 4.513.191
25/10/2007 21,66 22,24 21,20 21,55 -0,23% 4,79% 4.277.225
24/10/2007 21,34 21,64 20,84 21,60 +0,91% 3,76% 4.625.250
23/10/2007 21,24 21,41 21,05 21,40 +1,25% 1,71% 2.925.167
22/10/2007 20,70 21,17 20,57 21,14 +1,17% 2,89% 2.957.447
19/10/2007 21,43 21,51 20,84 20,89 -3,87% 3,11% 4.875.211
18/10/2007 21,63 21,98 21,35 21,73 -0,31% 2,90% 2.712.287
17/10/2007 21,91 22,14 21,28 21,80 +0,32% 3,93% 2.914.646
16/10/2007 22,11 22,14 21,66 21,73 -1,29% 2,17% 3.337.853
15/10/2007 22,54 22,77 21,95 22,02 -2,13% 3,65% 3.410.584
12/10/2007 22,71 22,89 22,44 22,50 -1,08% 1,98% 2.239.332
11/10/2007 22,91 23,19 22,61 22,74 -0,73% 2,52% 4.426.466
10/10/2007 23,18 23,18 22,67 22,91 +1,25% 2,20% 5.816.319
09/10/2007 22,52 22,63 22,13 22,62 +0,92% 2,22% 3.540.110
08/10/2007 22,48 22,64 22,34 22,42 -0,78% 1,35% 2.997.081