🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 16,68 17,06 16,35 16,92 +1,41% 4,28% 8.244.935
31/12/2007 16,34 16,75 16,23 16,68 +1,98% 3,18% 3.988.651
28/12/2007 16,66 16,74 16,20 16,36 -1,47% 3,23% 3.085.645
27/12/2007 16,94 17,11 16,45 16,60 -4,99% 3,93% 3.429.891
26/12/2007 17,82 17,88 17,39 17,47 -2,62% 2,75% 3.728.169
24/12/2007 17,38 17,99 17,28 17,94 +3,85% 4,11% 2.095.199
21/12/2007 17,39 17,57 17,16 17,28 +0,63% 2,37% 4.814.738
20/12/2007 17,32 17,55 16,98 17,17 -1,02% 3,28% 3.330.499
19/12/2007 17,19 17,45 16,70 17,35 +1,84% 4,39% 6.478.557
18/12/2007 16,99 17,33 16,76 17,03 +1,28% 3,34% 7.086.758
17/12/2007 17,26 17,26 16,57 16,82 -1,15% 3,97% 5.857.179
14/12/2007 17,69 17,87 16,98 17,01 -4,92% 4,98% 6.766.110
13/12/2007 17,95 18,21 17,62 17,90 -1,14% 3,27% 4.830.571
12/12/2007 18,89 19,52 17,84 18,10 -0,38% 8,91% 6.811.566
11/12/2007 19,53 19,64 18,13 18,17 -7,01% 7,72% 5.282.892
10/12/2007 18,96 19,55 18,88 19,54 +3,15% 3,51% 3.516.003
07/12/2007 18,94 19,19 18,76 18,94 +0,00% 2,27% 4.434.229
06/12/2007 18,48 18,94 18,41 18,94 +2,44% 2,86% 4.498.175
05/12/2007 18,13 18,53 18,07 18,49 +2,55% 2,54% 4.823.727
04/12/2007 18,69 18,69 18,03 18,03 -3,91% 3,51% 3.635.212
03/12/2007 18,58 18,88 18,37 18,77 -0,10% 2,74% 3.745.738
30/11/2007 18,44 18,84 18,44 18,79 +3,28% 2,12% 5.775.663
29/11/2007 18,10 18,37 17,74 18,19 -0,05% 3,46% 4.919.544
28/11/2007 17,59 18,24 17,51 18,20 +4,03% 4,12% 6.983.996
27/11/2007 17,09 17,53 16,84 17,49 +2,94% 4,07% 6.973.781
26/11/2007 17,89 17,90 16,93 16,99 -5,19% 5,42% 6.308.069
23/11/2007 17,64 18,02 17,59 17,92 +2,06% 2,44% 2.081.204
21/11/2007 17,47 17,72 17,18 17,56 -0,50% 3,08% 5.196.575
20/11/2007 18,04 18,19 17,27 17,65 -1,21% 5,10% 6.983.383
19/11/2007 18,28 18,40 17,78 17,87 -3,08% 3,43% 6.654.255