🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 15,82 16,08 15,54 15,58 -1,79% 3,47% 11.554.084
28/03/2008 16,28 16,35 15,82 15,87 -1,52% 3,25% 7.823.566
27/03/2008 16,45 16,55 16,11 16,11 -1,08% 2,68% 7.417.724
26/03/2008 16,86 16,86 16,26 16,29 -3,48% 3,54% 5.479.428
25/03/2008 16,71 16,92 16,45 16,88 +0,82% 2,81% 7.302.193
24/03/2008 15,82 16,80 15,82 16,74 +5,49% 6,19% 10.193.651
20/03/2008 15,36 15,95 15,23 15,87 +3,38% 4,65% 10.682.132
19/03/2008 16,30 16,30 15,17 15,35 -3,86% 6,91% 9.683.207
18/03/2008 15,72 16,16 15,45 15,97 +3,36% 4,55% 8.782.346
17/03/2008 15,59 15,96 15,12 15,45 -3,19% 5,40% 10.928.722
14/03/2008 16,64 16,69 15,75 15,96 -2,69% 5,65% 8.604.605
13/03/2008 16,24 16,53 15,81 16,40 +0,42% 4,46% 7.949.722
12/03/2008 16,64 16,89 16,28 16,33 -2,40% 3,65% 6.784.394
11/03/2008 16,09 16,90 16,07 16,73 +5,75% 5,11% 11.651.944
10/03/2008 16,07 16,11 15,74 15,82 -1,40% 2,31% 6.893.286
07/03/2008 15,79 16,25 15,69 16,05 +0,99% 3,53% 9.276.548
06/03/2008 16,37 16,42 15,83 15,89 -3,39% 3,59% 7.360.418
05/03/2008 16,38 16,56 16,12 16,45 +0,96% 2,69% 6.210.107
04/03/2008 16,31 16,57 15,90 16,29 -1,25% 4,14% 8.328.800
03/03/2008 15,87 16,53 15,66 16,50 +4,08% 5,49% 10.804.303
29/02/2008 15,74 15,98 15,70 15,85 -0,61% 1,74% 6.712.685
28/02/2008 16,36 16,46 15,94 15,95 -3,38% 3,17% 7.793.330
27/02/2008 16,40 16,69 16,29 16,51 -0,12% 2,45% 5.152.037
26/02/2008 16,44 16,67 16,29 16,52 +0,48% 2,32% 6.231.865
25/02/2008 16,14 16,50 15,86 16,45 +2,25% 3,94% 8.869.582
22/02/2008 15,92 16,13 15,65 16,08 +1,99% 3,01% 7.189.011
21/02/2008 16,25 16,50 15,71 15,77 -2,83% 4,82% 7.108.006
20/02/2008 16,29 16,35 15,91 16,23 -1,49% 2,70% 10.283.032
19/02/2008 16,77 16,77 16,20 16,48 -0,47% 3,39% 10.409.800
15/02/2008 16,56 16,67 16,04 16,55 +0,06% 3,84% 6.101.522