🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 16,99 17,61 16,98 17,58 +4,00% 3,74% 5.866.679
09/05/2008 16,83 17,20 16,82 16,91 -1,71% 2,27% 4.159.752
08/05/2008 17,29 17,32 16,96 17,20 -0,11% 2,10% 3.703.653
07/05/2008 17,58 17,60 17,17 17,22 -1,84% 2,45% 5.679.234
06/05/2008 17,34 17,58 17,25 17,54 +0,56% 1,92% 5.930.625
05/05/2008 17,74 17,74 17,39 17,44 -1,22% 1,99% 4.118.586
02/05/2008 17,80 17,90 17,51 17,66 +0,95% 2,15% 7.574.218
01/05/2008 16,89 17,55 16,79 17,49 +3,90% 4,52% 6.228.903
30/04/2008 17,18 17,33 16,78 16,84 -1,94% 3,19% 5.392.396
29/04/2008 16,90 17,28 16,90 17,17 +1,04% 2,26% 5.051.215
28/04/2008 16,87 17,08 16,78 16,99 +0,40% 1,80% 4.179.978
25/04/2008 16,73 16,95 16,56 16,93 +1,41% 2,28% 4.894.211
24/04/2008 16,34 16,71 16,14 16,69 +1,73% 3,48% 5.794.050
23/04/2008 16,21 16,59 16,05 16,41 +1,64% 3,32% 4.912.189
22/04/2008 16,07 16,43 16,04 16,14 -2,25% 2,44% 5.833.582
21/04/2008 16,69 16,75 16,46 16,51 -1,75% 1,76% 3.086.871
18/04/2008 17,07 17,19 16,70 16,81 -0,17% 2,87% 5.506.191
17/04/2008 16,52 16,88 16,52 16,84 +0,94% 2,13% 5.130.484
16/04/2008 16,35 16,73 16,27 16,68 +2,40% 2,81% 8.387.230
15/04/2008 16,77 16,81 16,14 16,29 -1,54% 3,97% 7.644.497
14/04/2008 16,79 16,95 16,51 16,54 -0,88% 2,62% 3.658.707
11/04/2008 16,58 16,94 16,56 16,69 -0,87% 2,24% 6.175.274
10/04/2008 16,47 16,95 16,35 16,84 +2,02% 3,63% 5.763.609
09/04/2008 16,93 17,03 16,47 16,51 -2,03% 3,35% 4.550.578
08/04/2008 17,11 17,16 16,76 16,85 -2,05% 2,35% 4.489.390
07/04/2008 17,11 17,27 17,02 17,20 +1,39% 1,43% 5.511.605
04/04/2008 17,11 17,12 16,87 16,97 -0,57% 1,49% 5.937.469
03/04/2008 16,66 17,10 16,51 17,06 +2,05% 3,58% 5.680.766
02/04/2008 16,70 16,82 16,37 16,72 +0,41% 2,70% 8.615.842
01/04/2008 15,69 16,69 15,64 16,65 +6,85% 6,67% 11.709.148