🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 13,72 14,00 13,55 13,89 +0,64% 3,28% 8.420.940
23/06/2008 14,31 14,43 13,79 13,80 -2,96% 4,45% 6.872.550
20/06/2008 14,78 14,86 14,10 14,22 -3,77% 5,17% 9.172.559
19/06/2008 14,38 14,82 14,30 14,78 +2,86% 3,61% 7.173.892
18/06/2008 14,57 14,65 14,28 14,37 -1,54% 2,49% 6.183.446
17/06/2008 15,27 15,36 14,53 14,60 -3,87% 5,45% 6.269.150
16/06/2008 14,93 15,20 14,77 15,18 -0,26% 2,88% 5.318.951
13/06/2008 15,23 15,24 14,70 15,22 +1,63% 3,53% 5.819.077
12/06/2008 15,12 15,40 14,71 14,98 +0,13% 4,53% 6.949.060
11/06/2008 15,56 15,65 14,96 14,96 -3,78% 4,47% 7.976.281
10/06/2008 15,28 15,64 15,05 15,55 +0,83% 3,91% 7.816.722
09/06/2008 15,69 15,95 15,37 15,42 -1,75% 3,68% 6.382.230
06/06/2008 16,16 16,39 15,59 15,69 -5,59% 4,91% 6.282.225
05/06/2008 16,59 16,69 16,39 16,62 +1,37% 1,83% 4.220.634
04/06/2008 16,48 16,76 16,32 16,40 -0,95% 2,67% 7.272.876
03/06/2008 16,42 16,67 16,35 16,55 +0,65% 1,97% 5.258.478
02/06/2008 16,64 16,67 16,29 16,45 -2,27% 2,29% 6.954.168
30/05/2008 17,09 17,29 16,67 16,83 -2,00% 3,61% 7.147.027
29/05/2008 17,22 17,40 17,03 17,17 -1,18% 2,10% 6.855.389
28/05/2008 17,28 17,38 17,09 17,38 +1,08% 1,64% 3.456.552
27/05/2008 16,92 17,20 16,89 17,19 +1,68% 1,85% 6.632.804
23/05/2008 17,33 17,42 16,88 16,91 -2,98% 3,11% 6.868.975
22/05/2008 17,42 17,64 17,36 17,43 -0,22% 1,63% 3.186.978
21/05/2008 17,93 18,22 17,43 17,46 -3,04% 4,42% 6.062.705
20/05/2008 18,11 18,19 17,86 18,01 -0,97% 1,84% 3.433.466
19/05/2008 18,08 18,39 18,03 18,19 +0,60% 2,00% 4.870.410
16/05/2008 18,36 18,41 18,03 18,08 -1,55% 2,08% 5.856.668
15/05/2008 18,08 18,37 17,90 18,37 +1,46% 2,65% 4.275.693
14/05/2008 17,90 18,16 17,85 18,10 +1,43% 1,75% 5.628.261
13/05/2008 17,65 17,86 17,48 17,85 +1,50% 2,11% 4.722.905