🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 13,01 13,18 12,69 13,08 +0,45% 3,76% 7.241.107
05/08/2008 12,46 13,08 12,41 13,02 +5,64% 5,34% 10.390.289
04/08/2008 12,79 12,83 12,33 12,33 -4,33% 3,98% 9.229.661
01/08/2008 12,86 12,99 12,53 12,88 +0,38% 3,58% 7.181.860
31/07/2008 12,85 13,11 12,69 12,83 -1,35% 3,28% 7.161.839
30/07/2008 13,36 14,04 12,59 13,01 -1,56% 10,84% 11.210.656
29/07/2008 12,33 13,27 12,27 13,22 +7,83% 8,17% 9.216.484
28/07/2008 12,69 13,01 12,23 12,26 -4,35% 6,17% 7.354.494
25/07/2008 12,63 13,03 12,43 12,81 +1,95% 4,73% 7.547.046
24/07/2008 13,68 13,68 12,54 12,57 -7,02% 8,30% 13.172.447
23/07/2008 13,22 13,93 13,01 13,52 +3,52% 6,96% 14.985.099
22/07/2008 12,42 13,13 12,31 13,06 +3,33% 6,62% 10.122.146
21/07/2008 12,22 12,83 12,09 12,64 +2,38% 6,09% 9.371.037
18/07/2008 12,47 12,47 11,99 12,34 -1,18% 3,85% 9.707.417
17/07/2008 11,84 12,67 11,71 12,49 +1,92% 8,11% 16.898.879
16/07/2008 10,79 12,85 10,79 12,26 +7,93% 19,15% 18.116.609
15/07/2008 10,79 11,81 10,65 11,36 +4,13% 10,71% 21.750.697
14/07/2008 11,94 12,09 10,89 10,91 -7,24% 10,08% 13.237.516
11/07/2008 11,86 12,22 11,45 11,76 -1,56% 6,44% 16.197.415
10/07/2008 12,01 12,23 11,65 11,94 -2,24% 4,81% 16.947.400
09/07/2008 13,16 13,37 12,11 12,22 -6,87% 9,60% 12.265.866
08/07/2008 12,21 13,28 12,00 13,12 +6,10% 10,51% 14.480.069
07/07/2008 12,70 12,89 12,14 12,36 -2,17% 5,94% 10.876.523
03/07/2008 12,74 12,89 12,59 12,64 -0,15% 2,38% 4.717.798
02/07/2008 13,22 13,26 12,65 12,66 -4,22% 4,59% 14.334.914
01/07/2008 13,13 13,28 12,78 13,22 -1,10% 3,88% 11.739.895
30/06/2008 13,24 13,68 13,24 13,36 -1,09% 3,33% 8.507.256
27/06/2008 13,52 13,72 13,41 13,51 +0,14% 2,32% 7.494.950
26/06/2008 14,49 14,49 13,49 13,49 -6,07% 6,89% 10.857.115
25/06/2008 14,00 14,55 13,93 14,36 +3,38% 4,41% 11.544.993