🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 5,88 7,15 5,76 7,10 +14,71% 23,63% 21.240.254
11/12/2008 7,18 7,36 6,16 6,19 -17,06% 16,78% 25.914.944
10/12/2008 7,11 7,58 6,83 7,46 +6,57% 10,47% 17.659.692
09/12/2008 8,07 8,24 6,95 7,00 -16,08% 16,02% 17.342.414
08/12/2008 7,88 8,38 7,65 8,34 +12,40% 9,32% 20.339.393
05/12/2008 6,64 7,50 6,45 7,42 +9,70% 15,78% 17.225.044
04/12/2008 6,88 7,65 6,57 6,76 -4,69% 15,65% 17.782.170
03/12/2008 6,23 7,21 5,98 7,10 +8,05% 19,65% 18.797.643
02/12/2008 5,98 6,66 5,82 6,57 +13,35% 14,08% 22.981.298
01/12/2008 7,05 7,05 5,57 5,80 -21,28% 20,97% 21.383.979
28/11/2008 7,51 7,73 7,11 7,36 -0,79% 8,34% 7.576.363
26/11/2008 6,54 7,47 6,31 7,42 +8,13% 17,67% 15.958.077
25/11/2008 7,41 7,54 6,19 6,86 -5,01% 18,23% 21.903.412
24/11/2008 6,35 7,33 5,79 7,22 +24,24% 24,35% 26.099.938
21/11/2008 5,10 6,06 4,67 5,82 +17,39% 27,26% 22.924.809
20/11/2008 5,60 5,60 4,79 4,95 -7,83% 14,51% 29.478.856
19/11/2008 6,36 6,47 5,31 5,37 -17,69% 18,31% 20.621.633
18/11/2008 6,46 6,62 5,88 6,53 -1,33% 11,36% 19.327.597
17/11/2008 6,96 7,10 6,59 6,62 -5,45% 7,31% 14.903.889
14/11/2008 7,73 7,96 6,93 7,00 -13,75% 13,29% 15.385.629
13/11/2008 7,39 8,29 6,81 8,12 +11,57% 20,00% 15.295.839
12/11/2008 7,83 7,89 7,21 7,27 -8,95% 8,75% 12.262.495
11/11/2008 7,67 8,26 7,53 7,99 +2,38% 9,58% 8.716.664
10/11/2008 8,96 9,02 7,65 7,80 -12,13% 15,30% 9.187.065
07/11/2008 8,45 9,00 8,13 8,88 +6,21% 10,31% 8.602.154
06/11/2008 8,93 9,14 8,29 8,36 -7,68% 9,54% 10.832.701
05/11/2008 9,93 10,14 8,84 9,06 -11,74% 13,12% 13.988.523
04/11/2008 9,88 10,40 9,73 10,26 +7,27% 6,74% 9.605.062
03/11/2008 9,96 10,08 9,54 9,56 -5,51% 5,51% 8.245.446
31/10/2008 9,44 10,27 9,07 10,12 +8,05% 12,76% 12.310.914