🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 8,88 9,45 8,56 9,37 +10,00% 10,03% 8.567.116
29/10/2008 8,78 9,28 8,31 8,52 -3,12% 11,04% 13.236.699
28/10/2008 7,10 8,79 7,09 8,79 +26,84% 24,00% 14.679.261
27/10/2008 7,26 7,78 6,88 6,93 -5,60% 12,40% 7.879.340
24/10/2008 7,43 7,84 6,68 7,34 -8,98% 15,68% 12.358.311
23/10/2008 8,20 8,38 7,36 8,07 +0,37% 12,41% 12.604.595
22/10/2008 8,43 8,50 7,71 8,04 -6,92% 9,29% 12.811.244
21/10/2008 8,98 9,22 8,58 8,63 -5,57% 7,20% 6.396.429
20/10/2008 9,07 9,20 8,71 9,14 +1,63% 5,39% 6.596.949
17/10/2008 8,37 9,25 8,37 9,00 +1,21% 10,53% 13.135.469
16/10/2008 8,36 8,99 7,83 8,89 +9,00% 13,82% 18.922.062
15/10/2008 9,12 9,79 7,85 8,15 -13,14% 21,24% 11.408.418
14/10/2008 10,16 10,29 8,76 9,39 -5,79% 15,03% 11.520.375
13/10/2008 9,68 10,22 9,01 9,97 +9,70% 12,54% 11.681.057
10/10/2008 7,80 9,87 7,14 9,08 +18,22% 35,01% 29.423.592
09/10/2008 9,52 10,30 7,68 7,68 -19,57% 27,47% 16.028.969
08/10/2008 9,31 10,33 9,00 9,55 -0,31% 14,30% 17.613.622
07/10/2008 10,30 10,72 9,55 9,58 -8,68% 11,31% 16.300.893
06/10/2008 10,73 11,07 10,06 10,49 -5,97% 9,40% 15.997.712
03/10/2008 12,12 12,40 11,10 11,16 -5,71% 10,74% 15.965.228
02/10/2008 12,61 12,79 11,72 11,84 -7,07% 8,54% 13.322.914
01/10/2008 12,56 13,11 12,55 12,74 -2,11% 4,44% 11.028.727
30/09/2008 12,73 13,72 12,37 13,01 +7,26% 10,54% 13.821.917
29/09/2008 13,06 13,46 12,13 12,13 -11,18% 10,20% 15.707.912
26/09/2008 13,30 13,71 12,89 13,66 +1,16% 6,11% 7.692.304
25/09/2008 13,56 13,70 13,14 13,50 +0,58% 4,12% 9.133.027
24/09/2008 14,12 14,25 13,29 13,42 -3,92% 6,80% 7.845.426
23/09/2008 14,10 14,60 13,34 13,97 -1,45% 8,89% 8.358.015
22/09/2008 15,55 15,55 13,84 14,18 -9,44% 10,96% 10.629.729
19/09/2008 16,86 17,38 14,16 15,65 -5,94% 19,11% 19.061.190