🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 4,08 | 4,81 | 4,02 | 4,72 | +14,76% | 19,19% | 23.664.375 |
| 11/03/2009 | 4,22 | 4,40 | 4,04 | 4,11 | -1,41% | 8,35% | 22.509.978 |
| 10/03/2009 | 3,55 | 4,19 | 3,53 | 4,17 | +18,99% | 18,46% | 30.948.590 |
| 09/03/2009 | 3,51 | 3,64 | 3,14 | 3,50 | +1,13% | 14,21% | 15.520.365 |
| 06/03/2009 | 3,43 | 3,53 | 3,02 | 3,47 | +4,12% | 15,14% | 24.804.676 |
| 05/03/2009 | 3,42 | 3,57 | 3,24 | 3,33 | -6,85% | 9,74% | 24.707.633 |
| 04/03/2009 | 3,49 | 3,69 | 3,35 | 3,57 | +4,29% | 9,83% | 16.716.439 |
| 03/03/2009 | 3,40 | 3,72 | 3,25 | 3,43 | +2,64% | 13,83% | 15.613.832 |
| 02/03/2009 | 3,48 | 3,70 | 3,27 | 3,34 | -7,84% | 12,39% | 20.826.138 |
| 27/02/2009 | 3,60 | 3,86 | 3,58 | 3,62 | -3,40% | 7,61% | 14.626.756 |
| 26/02/2009 | 4,03 | 4,17 | 3,66 | 3,75 | -7,04% | 12,62% | 13.306.059 |
| 25/02/2009 | 4,24 | 4,26 | 3,82 | 4,03 | -3,74% | 10,39% | 14.855.368 |
| 24/02/2009 | 3,79 | 4,24 | 3,64 | 4,19 | +11,75% | 15,76% | 19.979.825 |
| 23/02/2009 | 4,16 | 4,20 | 3,73 | 3,75 | -7,71% | 11,29% | 19.276.318 |
| 20/02/2009 | 3,64 | 4,11 | 3,40 | 4,06 | +7,51% | 19,62% | 18.263.296 |
| 19/02/2009 | 4,79 | 4,79 | 3,68 | 3,78 | -6,08% | 23,11% | 20.118.953 |
| 18/02/2009 | 4,06 | 4,35 | 3,85 | 4,02 | -2,14% | 12,29% | 17.295.323 |
| 17/02/2009 | 4,15 | 4,35 | 4,02 | 4,11 | -4,11% | 7,78% | 21.792.885 |
| 13/02/2009 | 4,50 | 4,66 | 4,16 | 4,29 | -7,40% | 11,09% | 18.704.584 |
| 12/02/2009 | 4,15 | 4,63 | 4,15 | 4,63 | +0,85% | 11,55% | 19.432.812 |
| 11/02/2009 | 4,77 | 4,91 | 4,28 | 4,59 | -2,90% | 13,35% | 23.979.100 |
| 10/02/2009 | 5,37 | 5,45 | 4,71 | 4,73 | -13,29% | 13,84% | 20.797.127 |
| 09/02/2009 | 5,23 | 5,47 | 5,14 | 5,45 | +1,46% | 6,37% | 11.998.845 |
| 06/02/2009 | 5,08 | 5,41 | 5,05 | 5,37 | +7,86% | 7,13% | 16.076.061 |
| 05/02/2009 | 4,98 | 5,17 | 4,77 | 4,98 | -0,97% | 8,06% | 14.160.748 |
| 04/02/2009 | 5,39 | 5,60 | 5,01 | 5,03 | -5,86% | 10,89% | 14.145.119 |
| 03/02/2009 | 5,44 | 5,44 | 5,21 | 5,35 | -0,18% | 4,32% | 13.729.369 |
| 02/02/2009 | 5,09 | 5,41 | 5,01 | 5,35 | +1,67% | 7,89% | 15.616.692 |
| 30/01/2009 | 5,72 | 5,81 | 5,12 | 5,27 | -6,60% | 11,99% | 17.234.748 |
| 29/01/2009 | 5,82 | 6,06 | 5,62 | 5,64 | -7,69% | 7,56% | 15.559.079 |