🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 5,77 6,22 5,61 6,11 +6,12% 10,53% 21.013.481
27/01/2009 5,95 6,12 5,66 5,76 -1,34% 7,73% 12.162.081
26/01/2009 5,51 5,97 5,51 5,83 +1,19% 8,35% 13.660.213
23/01/2009 5,33 5,83 5,13 5,77 +2,61% 13,24% 18.337.151
22/01/2009 5,77 6,11 5,59 5,62 -8,74% 9,00% 18.519.080
21/01/2009 5,73 6,27 5,26 6,16 +12,72% 17,61% 20.537.768
20/01/2009 6,38 6,52 5,43 5,46 -17,58% 17,02% 22.547.570
16/01/2009 6,49 6,66 6,25 6,63 +6,78% 6,34% 16.891.626
15/01/2009 5,95 6,41 5,72 6,21 +2,59% 11,68% 16.811.132
14/01/2009 6,27 6,28 5,96 6,05 -6,22% 5,00% 13.319.747
13/01/2009 6,69 6,70 6,28 6,45 -1,64% 6,30% 16.181.479
12/01/2009 7,08 7,22 6,41 6,56 -7,20% 11,48% 13.704.853
09/01/2009 7,48 7,54 7,01 7,07 -5,50% 7,07% 11.461.536
08/01/2009 7,30 7,71 6,90 7,48 +2,14% 11,13% 11.523.644
07/01/2009 7,73 7,73 7,25 7,32 -7,65% 6,20% 13.466.332
06/01/2009 7,36 8,05 7,28 7,93 +9,46% 10,37% 15.475.010
05/01/2009 7,46 7,58 7,19 7,24 -4,27% 5,25% 12.572.418
02/01/2009 7,68 7,70 7,35 7,57 +2,11% 4,59% 9.386.359
31/12/2008 6,83 7,48 6,80 7,41 +7,22% 9,89% 11.650.208
30/12/2008 6,86 7,18 6,72 6,91 +4,13% 6,70% 9.162.344
29/12/2008 7,21 7,21 6,44 6,64 -8,62% 10,73% 7.444.590
26/12/2008 7,17 7,34 6,97 7,26 +1,78% 5,19% 3.574.841
24/12/2008 7,11 7,16 6,85 7,14 +1,96% 4,27% 2.233.612
23/12/2008 7,19 7,48 6,87 7,00 -1,92% 8,45% 7.623.046
22/12/2008 7,58 7,58 6,79 7,14 -5,81% 10,34% 11.461.945
19/12/2008 7,10 7,66 7,07 7,58 +8,25% 8,28% 16.130.711
18/12/2008 8,10 8,30 6,86 7,00 -12,80% 17,77% 16.950.260
17/12/2008 7,53 8,69 7,32 8,03 +0,49% 18,21% 14.558.418
16/12/2008 6,96 7,99 6,70 7,99 +16,91% 18,57% 28.246.314
15/12/2008 7,13 7,27 6,66 6,83 -3,72% 8,65% 19.847.643