🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 9,15 | 9,51 | 9,00 | 9,32 | -0,42% | 5,56% | 9.595.869 |
| 05/06/2009 | 9,71 | 9,71 | 9,19 | 9,36 | -1,34% | 5,34% | 11.473.897 |
| 04/06/2009 | 9,25 | 9,60 | 8,97 | 9,49 | +3,53% | 6,88% | 14.796.530 |
| 03/06/2009 | 9,30 | 9,38 | 8,97 | 9,16 | -2,30% | 4,42% | 8.600.519 |
| 02/06/2009 | 9,38 | 9,54 | 9,18 | 9,38 | -0,31% | 3,86% | 12.130.925 |
| 01/06/2009 | 9,29 | 9,71 | 8,96 | 9,41 | +2,45% | 8,11% | 20.994.787 |
| 29/05/2009 | 8,76 | 9,27 | 8,61 | 9,18 | +4,57% | 7,49% | 15.572.972 |
| 28/05/2009 | 8,52 | 8,82 | 8,25 | 8,78 | +4,18% | 6,67% | 14.499.886 |
| 27/05/2009 | 8,82 | 9,14 | 8,34 | 8,43 | -4,44% | 9,10% | 19.839.982 |
| 26/05/2009 | 8,10 | 8,97 | 7,89 | 8,82 | +9,88% | 13,30% | 23.206.028 |
| 22/05/2009 | 8,26 | 8,54 | 8,01 | 8,03 | -2,50% | 6,40% | 12.905.120 |
| 21/05/2009 | 8,10 | 8,35 | 7,79 | 8,23 | +0,60% | 6,89% | 16.319.484 |
| 20/05/2009 | 8,42 | 8,74 | 8,12 | 8,18 | -0,48% | 7,44% | 15.741.826 |
| 19/05/2009 | 8,49 | 8,62 | 8,07 | 8,22 | -2,55% | 6,57% | 15.621.595 |
| 18/05/2009 | 7,92 | 8,53 | 7,65 | 8,44 | +12,39% | 11,13% | 20.830.428 |
| 15/05/2009 | 7,50 | 8,23 | 7,30 | 7,51 | -6,35% | 12,40% | 16.723.692 |
| 14/05/2009 | 7,34 | 8,16 | 7,27 | 8,02 | +7,06% | 12,13% | 18.536.343 |
| 13/05/2009 | 8,05 | 8,22 | 7,43 | 7,49 | -9,47% | 9,85% | 18.703.971 |
| 12/05/2009 | 8,67 | 8,95 | 7,92 | 8,27 | -4,30% | 11,85% | 16.689.369 |
| 11/05/2009 | 8,98 | 8,98 | 8,56 | 8,64 | -7,64% | 4,69% | 19.981.357 |
| 08/05/2009 | 8,45 | 9,51 | 8,38 | 9,36 | +12,87% | 13,33% | 26.415.581 |
| 07/05/2009 | 9,30 | 9,64 | 8,14 | 8,29 | -10,28% | 16,11% | 29.540.248 |
| 06/05/2009 | 8,79 | 9,24 | 8,48 | 9,24 | +8,13% | 8,69% | 30.692.295 |
| 05/05/2009 | 8,16 | 8,75 | 8,16 | 8,55 | +4,18% | 7,19% | 28.908.041 |
| 04/05/2009 | 7,57 | 8,27 | 7,36 | 8,20 | +11,14% | 12,03% | 30.672.376 |
| 01/05/2009 | 7,50 | 7,71 | 7,26 | 7,38 | -1,95% | 6,00% | 22.333.667 |
| 30/04/2009 | 7,68 | 8,24 | 7,21 | 7,53 | +1,99% | 13,52% | 34.914.359 |
| 29/04/2009 | 7,09 | 7,76 | 6,77 | 7,38 | +6,05% | 13,95% | 35.115.697 |
| 28/04/2009 | 6,30 | 7,32 | 6,19 | 6,96 | +7,08% | 18,01% | 30.784.741 |
| 27/04/2009 | 7,16 | 7,27 | 5,99 | 6,50 | -14,87% | 17,92% | 37.934.628 |