🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 8,41 | 8,41 | 7,98 | 8,18 | -2,45% | 5,12% | 10.464.655 |
| 20/07/2009 | 8,04 | 8,44 | 7,99 | 8,39 | +6,72% | 5,60% | 11.779.529 |
| 17/07/2009 | 8,17 | 8,27 | 7,80 | 7,86 | -3,60% | 5,75% | 16.700.401 |
| 16/07/2009 | 8,02 | 8,23 | 7,79 | 8,15 | -1,88% | 5,49% | 14.677.321 |
| 15/07/2009 | 8,01 | 8,42 | 7,90 | 8,31 | +6,93% | 6,48% | 18.205.377 |
| 14/07/2009 | 7,43 | 7,83 | 7,35 | 7,77 | +4,47% | 6,46% | 15.045.061 |
| 13/07/2009 | 7,45 | 7,45 | 7,18 | 7,44 | +2,15% | 3,68% | 21.101.228 |
| 10/07/2009 | 7,24 | 7,40 | 6,96 | 7,28 | -0,40% | 6,08% | 7.682.702 |
| 09/07/2009 | 7,43 | 7,56 | 7,22 | 7,31 | +2,33% | 4,48% | 10.622.374 |
| 08/07/2009 | 7,60 | 7,68 | 6,92 | 7,15 | -5,32% | 10,05% | 17.164.877 |
| 07/07/2009 | 7,76 | 7,81 | 7,52 | 7,55 | -4,22% | 3,78% | 14.184.140 |
| 06/07/2009 | 7,56 | 7,90 | 7,47 | 7,88 | +6,06% | 5,70% | 15.127.904 |
| 02/07/2009 | 7,83 | 8,01 | 7,43 | 7,43 | -7,21% | 7,37% | 11.609.450 |
| 01/07/2009 | 8,26 | 8,34 | 7,99 | 8,01 | -2,50% | 4,27% | 7.644.600 |
| 30/06/2009 | 7,95 | 8,26 | 7,88 | 8,21 | +2,07% | 4,80% | 11.377.978 |
| 29/06/2009 | 7,93 | 8,11 | 7,79 | 8,05 | +1,61% | 3,95% | 8.413.278 |
| 26/06/2009 | 7,75 | 7,98 | 7,64 | 7,92 | +1,25% | 4,42% | 8.260.360 |
| 25/06/2009 | 7,23 | 7,82 | 7,23 | 7,82 | +3,90% | 8,12% | 10.477.321 |
| 24/06/2009 | 7,34 | 7,68 | 7,30 | 7,53 | +3,08% | 5,20% | 12.844.443 |
| 23/06/2009 | 7,14 | 7,40 | 7,05 | 7,30 | +3,04% | 4,94% | 12.649.950 |
| 22/06/2009 | 7,37 | 7,63 | 7,06 | 7,09 | -5,48% | 7,70% | 14.824.621 |
| 19/06/2009 | 7,81 | 7,85 | 7,42 | 7,50 | -2,67% | 5,51% | 15.411.371 |
| 18/06/2009 | 8,01 | 8,02 | 7,60 | 7,70 | -2,48% | 5,26% | 12.641.063 |
| 17/06/2009 | 8,28 | 8,32 | 7,61 | 7,90 | -5,06% | 8,63% | 16.799.793 |
| 16/06/2009 | 8,27 | 8,64 | 8,09 | 8,32 | +1,31% | 6,75% | 11.089.098 |
| 15/06/2009 | 8,88 | 8,88 | 8,11 | 8,21 | -8,61% | 8,71% | 16.602.337 |
| 12/06/2009 | 8,83 | 9,00 | 8,61 | 8,99 | +2,80% | 4,32% | 10.038.893 |
| 11/06/2009 | 9,00 | 9,07 | 8,67 | 8,74 | -2,08% | 4,46% | 10.576.202 |
| 10/06/2009 | 9,58 | 9,64 | 8,69 | 8,93 | -5,98% | 9,91% | 15.211.872 |
| 09/06/2009 | 9,52 | 9,54 | 9,24 | 9,50 | +1,89% | 3,19% | 8.391.623 |