🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 11,29 11,94 11,00 11,87 +7,54% 8,33% 22.390.871
13/10/2009 11,18 11,23 10,93 11,04 -2,00% 2,71% 12.384.462
12/10/2009 11,29 11,44 11,19 11,27 +0,70% 2,26% 4.625.863
09/10/2009 11,24 11,36 10,94 11,19 -1,04% 3,66% 9.134.559
08/10/2009 11,39 11,61 11,27 11,31 +0,26% 3,01% 9.613.643
07/10/2009 11,20 11,37 10,99 11,28 +0,44% 3,32% 8.014.485
06/10/2009 11,12 11,52 10,98 11,23 +1,87% 4,84% 9.445.811
05/10/2009 10,57 11,05 10,49 11,02 +5,33% 5,28% 10.513.584
02/10/2009 10,65 10,97 10,39 10,47 -3,43% 5,51% 12.936.276
01/10/2009 11,46 11,57 10,81 10,84 -5,95% 6,66% 18.724.197
30/09/2009 11,52 11,73 11,24 11,52 -0,51% 4,25% 15.445.999
29/09/2009 11,45 11,79 11,33 11,58 +1,02% 4,02% 12.973.663
28/09/2009 10,90 11,49 10,79 11,46 +6,17% 6,47% 11.386.865
25/09/2009 10,71 11,00 10,57 10,80 -0,27% 4,02% 11.086.952
24/09/2009 11,06 11,62 10,73 10,83 -5,06% 8,05% 14.001.496
23/09/2009 11,85 11,85 11,40 11,40 -1,60% 3,72% 19.140.356
22/09/2009 11,08 11,65 11,07 11,59 +6,28% 5,21% 9.294.220
21/09/2009 10,97 11,26 10,74 10,91 -3,55% 4,73% 9.416.698
18/09/2009 11,67 11,73 11,21 11,31 -2,20% 4,45% 12.750.772
17/09/2009 11,19 11,71 11,14 11,56 +2,96% 5,07% 14.255.952
16/09/2009 10,87 11,25 10,73 11,23 +3,80% 4,78% 14.462.806
15/09/2009 10,70 11,06 10,52 10,82 +1,28% 5,03% 13.574.509
14/09/2009 10,21 10,68 10,02 10,68 +3,41% 6,42% 9.820.803
11/09/2009 10,22 10,42 10,14 10,33 +1,64% 2,68% 11.118.415
10/09/2009 9,99 10,20 9,81 10,16 +1,96% 3,92% 10.219.903
09/09/2009 9,74 10,00 9,70 9,97 +1,80% 3,12% 13.002.367
08/09/2009 9,65 9,85 9,55 9,79 +4,93% 3,04% 13.878.508
04/09/2009 9,15 9,33 8,92 9,33 +2,14% 4,49% 6.935.372
03/09/2009 9,01 9,13 8,86 9,13 +2,87% 3,04% 10.774.884
02/09/2009 9,20 9,20 8,85 8,88 -3,20% 3,83% 12.128.985