🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 9,69 9,86 9,14 9,17 -6,02% 7,37% 16.918.287
31/08/2009 9,73 9,94 9,68 9,76 -2,35% 2,62% 10.650.568
28/08/2009 10,00 10,07 9,83 10,00 +0,89% 2,45% 9.915.088
27/08/2009 9,82 9,97 9,53 9,91 +0,40% 4,49% 8.700.116
26/08/2009 10,14 10,21 9,80 9,87 -3,08% 4,05% 12.287.521
25/08/2009 10,18 10,43 10,11 10,18 -0,19% 3,08% 9.679.632
24/08/2009 10,49 10,56 10,13 10,20 -1,51% 4,10% 10.731.879
21/08/2009 10,13 10,57 10,06 10,36 +3,42% 5,02% 11.620.686
20/08/2009 9,49 10,02 9,40 10,01 +5,79% 6,61% 10.866.206
19/08/2009 9,59 9,65 9,39 9,47 -3,11% 2,75% 9.186.962
18/08/2009 9,42 9,89 9,39 9,77 +4,39% 5,30% 7.638.675
17/08/2009 9,86 9,90 9,33 9,36 -7,99% 5,76% 14.503.972
14/08/2009 10,12 10,23 9,80 10,17 -0,29% 4,26% 7.860.238
13/08/2009 10,45 10,45 9,99 10,20 -0,10% 4,40% 8.490.197
12/08/2009 9,94 10,40 9,86 10,21 +3,27% 5,42% 9.129.861
11/08/2009 10,29 10,29 9,74 9,89 -3,81% 5,33% 12.158.199
10/08/2009 10,61 10,69 10,18 10,28 -3,31% 4,80% 8.584.277
07/08/2009 9,85 10,86 9,85 10,63 +9,26% 10,24% 16.471.075
06/08/2009 10,28 10,56 9,66 9,73 -3,96% 8,76% 19.254.254
05/08/2009 9,71 10,24 9,52 10,13 +4,34% 7,46% 17.176.727
04/08/2009 8,88 9,93 8,84 9,71 +8,42% 12,24% 17.816.186
03/08/2009 9,04 9,10 8,72 8,96 +0,77% 4,23% 9.452.859
31/07/2009 8,73 9,01 8,71 8,89 +0,55% 3,36% 8.863.862
30/07/2009 8,61 8,95 8,56 8,84 +4,39% 4,55% 17.960.115
29/07/2009 8,59 8,74 8,42 8,47 -1,26% 3,76% 7.609.869
28/07/2009 8,63 8,91 8,45 8,58 -2,67% 5,33% 9.935.313
27/07/2009 8,45 8,85 8,31 8,81 +4,65% 6,37% 9.053.248
24/07/2009 8,45 8,54 8,19 8,42 -0,92% 4,06% 9.329.564
23/07/2009 7,95 8,65 7,85 8,50 +7,83% 10,10% 16.261.463
22/07/2009 8,08 8,19 7,82 7,88 -3,71% 4,61% 14.102.931