🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 12,60 | 12,70 | 12,30 | 12,38 | -0,88% | 3,17% | 8.228.200 |
| 08/01/2010 | 12,40 | 12,66 | 12,29 | 12,49 | -0,95% | 2,98% | 8.449.100 |
| 07/01/2010 | 12,05 | 12,66 | 12,05 | 12,61 | +3,70% | 5,06% | 13.175.100 |
| 06/01/2010 | 12,07 | 12,20 | 12,00 | 12,16 | +0,58% | 1,66% | 8.102.500 |
| 05/01/2010 | 11,85 | 12,11 | 11,78 | 12,09 | +2,28% | 2,78% | 6.070.600 |
| 04/01/2010 | 11,80 | 12,01 | 11,71 | 11,82 | +1,29% | 2,54% | 6.997.800 |
| 31/12/2009 | 11,95 | 12,12 | 11,65 | 11,67 | -3,07% | 3,93% | 5.173.000 |
| 30/12/2009 | 11,93 | 12,06 | 11,77 | 12,04 | +1,26% | 2,43% | 4.990.800 |
| 29/12/2009 | 11,99 | 12,11 | 11,87 | 11,89 | -0,59% | 2,00% | 3.193.200 |
| 28/12/2009 | 12,01 | 12,20 | 11,86 | 11,96 | -0,50% | 2,83% | 3.108.700 |
| 24/12/2009 | 11,94 | 12,03 | 11,80 | 12,02 | +2,12% | 1,93% | 2.264.700 |
| 23/12/2009 | 11,72 | 11,92 | 11,69 | 11,77 | +0,00% | 1,96% | 5.324.500 |
| 22/12/2009 | 11,62 | 11,87 | 11,52 | 11,77 | +0,86% | 3,01% | 6.324.400 |
| 21/12/2009 | 11,33 | 11,69 | 11,26 | 11,67 | +3,18% | 3,80% | 7.320.300 |
| 18/12/2009 | 11,09 | 11,31 | 10,98 | 11,31 | +2,17% | 2,98% | 10.392.700 |
| 17/12/2009 | 10,92 | 11,12 | 10,83 | 11,07 | +0,18% | 2,66% | 8.818.600 |
| 16/12/2009 | 10,72 | 11,10 | 10,65 | 11,05 | +2,79% | 4,20% | 26.679.000 |
| 15/12/2009 | 10,30 | 10,86 | 10,30 | 10,75 | -2,01% | 5,44% | 29.521.700 |
| 14/12/2009 | 10,56 | 10,97 | 10,40 | 10,97 | +3,88% | 5,40% | 6.812.500 |
| 11/12/2009 | 10,35 | 10,56 | 10,33 | 10,56 | +2,42% | 2,22% | 8.570.500 |
| 10/12/2009 | 10,31 | 10,47 | 10,20 | 10,31 | +0,19% | 2,62% | 8.871.500 |
| 09/12/2009 | 10,32 | 10,46 | 10,24 | 10,29 | +0,19% | 2,13% | 6.845.100 |
| 08/12/2009 | 10,41 | 10,46 | 10,24 | 10,27 | -2,10% | 2,11% | 8.745.400 |
| 07/12/2009 | 10,92 | 10,94 | 10,44 | 10,49 | -4,20% | 4,58% | 10.667.800 |
| 04/12/2009 | 10,93 | 11,05 | 10,65 | 10,95 | +3,60% | 3,66% | 13.786.900 |
| 03/12/2009 | 10,89 | 11,17 | 10,52 | 10,57 | -3,38% | 5,97% | 8.691.600 |
| 02/12/2009 | 10,56 | 10,98 | 10,54 | 10,94 | +3,40% | 4,17% | 8.417.600 |
| 01/12/2009 | 10,64 | 10,71 | 10,36 | 10,58 | +0,57% | 3,29% | 7.190.100 |
| 30/11/2009 | 10,10 | 10,58 | 10,00 | 10,52 | +4,57% | 5,74% | 15.198.200 |
| 27/11/2009 | 9,98 | 10,14 | 9,75 | 10,06 | -2,42% | 3,91% | 7.647.800 |