🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 11,55 11,70 11,47 11,63 +0,87% 1,99% 7.582.800
23/02/2010 11,65 11,82 11,44 11,53 -1,62% 3,26% 6.330.400
22/02/2010 11,74 11,85 11,63 11,72 +0,09% 1,87% 6.263.800
19/02/2010 11,59 11,83 11,56 11,71 +0,26% 2,33% 7.809.200
18/02/2010 11,39 11,79 11,39 11,68 -1,10% 3,51% 9.465.400
17/02/2010 11,28 11,92 11,28 11,81 +1,64% 5,67% 9.840.700
16/02/2010 11,40 11,72 11,32 11,62 +3,11% 3,51% 10.051.200
12/02/2010 10,94 11,29 10,83 11,27 +1,71% 4,20% 9.775.000
11/02/2010 10,81 11,13 10,72 11,08 +2,21% 3,79% 8.376.800
10/02/2010 10,75 11,01 10,61 10,84 +0,65% 3,72% 7.726.300
09/02/2010 11,13 11,13 10,63 10,77 -0,09% 4,49% 10.449.200
08/02/2010 10,90 11,18 10,71 10,78 -1,10% 4,31% 10.732.600
05/02/2010 10,67 11,01 10,47 10,90 +1,96% 5,06% 11.451.200
04/02/2010 11,36 11,40 10,67 10,69 -5,73% 6,43% 15.489.400
03/02/2010 11,30 11,40 10,99 11,34 -0,26% 3,63% 24.945.200
02/02/2010 10,94 11,53 10,81 11,37 +3,93% 6,58% 13.279.600
01/02/2010 10,70 11,01 10,65 10,94 +3,21% 3,36% 7.114.800
29/01/2010 10,85 11,03 10,46 10,60 -2,48% 5,25% 12.882.400
28/01/2010 11,03 11,08 10,67 10,87 -0,91% 3,72% 8.637.200
27/01/2010 10,93 11,07 10,64 10,97 +0,37% 3,93% 12.063.200
26/01/2010 11,04 11,28 10,91 10,93 -3,02% 3,35% 7.561.700
25/01/2010 11,26 11,35 10,94 11,27 +1,71% 3,64% 9.085.600
22/01/2010 11,64 11,83 11,04 11,08 -4,73% 6,79% 16.067.400
21/01/2010 12,36 12,37 11,62 11,63 -5,06% 6,07% 13.930.200
20/01/2010 12,35 12,35 12,03 12,25 -1,37% 2,59% 7.438.800
19/01/2010 12,25 12,46 12,09 12,42 +3,67% 3,02% 11.094.200
15/01/2010 12,35 12,36 11,88 11,98 -3,46% 3,89% 8.905.900
14/01/2010 12,45 12,64 12,25 12,41 -0,48% 3,13% 9.099.800
13/01/2010 11,99 12,48 11,98 12,47 +4,09% 4,17% 7.507.600
12/01/2010 12,26 12,47 11,79 11,98 -3,23% 5,55% 12.188.000