🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 15,95 16,05 15,64 15,80 -1,99% 2,57% 8.126.800
14/06/2011 16,11 16,27 15,99 16,12 +1,19% 1,74% 6.949.000
13/06/2011 15,79 15,99 15,65 15,93 +0,82% 2,15% 7.504.100
10/06/2011 16,22 16,29 15,78 15,80 -3,42% 3,14% 7.979.200
09/06/2011 16,46 16,50 16,27 16,36 -0,55% 1,40% 7.346.200
08/06/2011 16,56 16,68 16,42 16,45 -1,14% 1,57% 10.108.400
07/06/2011 16,61 16,79 16,51 16,64 +0,73% 1,69% 7.588.000
06/06/2011 16,90 16,96 16,51 16,52 -2,19% 2,66% 8.528.800
03/06/2011 16,62 16,99 16,58 16,89 -0,18% 2,47% 8.628.900
02/06/2011 16,95 17,07 16,80 16,92 -0,12% 1,59% 6.586.700
01/06/2011 17,46 17,48 16,91 16,94 -3,64% 3,26% 10.633.800
31/05/2011 17,69 17,73 17,42 17,58 -0,06% 1,75% 10.423.500
27/05/2011 17,54 17,74 17,43 17,59 +0,34% 1,77% 6.386.400
26/05/2011 17,38 17,76 17,17 17,53 +3,85% 3,39% 12.178.100
25/05/2011 16,74 17,02 16,67 16,88 +0,42% 2,09% 4.142.800
24/05/2011 16,97 17,04 16,74 16,81 -0,53% 1,77% 4.809.400
23/05/2011 16,74 17,01 16,74 16,90 -0,53% 1,61% 6.661.500
20/05/2011 17,14 17,23 16,98 16,99 -1,05% 1,46% 6.417.300
19/05/2011 17,05 17,26 16,96 17,17 +1,18% 1,76% 6.570.500
18/05/2011 16,84 17,00 16,74 16,97 +0,89% 1,54% 6.740.200
17/05/2011 16,91 17,00 16,72 16,82 -0,88% 1,66% 6.395.000
16/05/2011 16,92 17,12 16,87 16,97 +0,00% 1,48% 7.493.200
13/05/2011 17,20 17,24 16,92 16,97 -1,05% 1,86% 8.353.000
12/05/2011 16,98 17,33 16,88 17,15 +0,82% 2,65% 9.376.600
11/05/2011 17,39 17,43 16,92 17,01 -2,69% 2,93% 10.056.200
10/05/2011 17,39 17,53 17,27 17,48 +0,75% 1,50% 9.746.800
09/05/2011 17,31 17,43 17,18 17,35 -0,06% 1,44% 5.312.800
06/05/2011 17,46 17,50 17,23 17,36 +0,70% 1,55% 11.579.100
05/05/2011 16,91 17,39 16,85 17,24 +1,47% 3,19% 6.994.500
04/05/2011 17,07 17,33 16,89 16,99 -0,41% 2,58% 7.940.700