🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 18,98 19,16 18,85 19,05 +0,47% 1,63% 5.522.200
03/02/2011 19,00 19,13 18,78 18,96 +0,11% 1,84% 5.641.400
02/02/2011 18,90 18,98 18,76 18,94 -0,37% 1,16% 6.137.900
01/02/2011 18,55 19,01 18,54 19,01 +2,70% 2,53% 6.265.300
31/01/2011 17,96 18,55 17,92 18,51 +3,52% 3,51% 7.700.300
28/01/2011 18,57 18,64 17,83 17,88 -3,46% 4,36% 6.493.100
27/01/2011 18,18 18,53 18,06 18,52 +2,26% 2,59% 8.126.600
26/01/2011 18,20 18,22 18,04 18,11 -0,11% 0,99% 7.189.000
25/01/2011 18,02 18,13 17,88 18,13 +0,33% 1,39% 6.620.200
24/01/2011 18,18 18,30 17,95 18,07 -0,39% 1,93% 9.716.300
21/01/2011 18,06 18,21 18,03 18,14 +0,89% 1,00% 4.551.600
20/01/2011 18,13 18,36 17,92 17,98 -0,88% 2,43% 7.299.500
19/01/2011 18,57 18,75 18,03 18,14 -2,26% 3,88% 6.218.200
18/01/2011 18,52 18,60 18,30 18,56 +0,38% 1,62% 5.845.800
14/01/2011 18,39 18,55 18,35 18,49 +0,49% 1,09% 7.390.400
13/01/2011 18,41 18,55 18,28 18,40 -0,27% 1,47% 4.249.700
12/01/2011 18,57 18,60 18,33 18,45 +0,49% 1,45% 6.396.700
11/01/2011 18,48 18,51 18,19 18,36 +0,22% 1,73% 4.458.100
10/01/2011 18,12 18,37 17,95 18,32 +0,44% 2,32% 5.186.600
07/01/2011 18,39 18,52 18,00 18,24 -0,44% 2,83% 4.753.300
06/01/2011 18,42 18,54 18,25 18,32 -0,70% 1,57% 5.692.800
05/01/2011 17,93 18,51 17,87 18,45 +2,05% 3,57% 5.962.700
04/01/2011 18,39 18,50 17,68 18,08 -1,47% 4,46% 7.241.300
03/01/2011 17,98 18,37 17,96 18,35 +2,69% 2,28% 5.320.800
31/12/2010 17,77 17,97 17,73 17,87 +0,34% 1,35% 3.073.600
30/12/2010 17,78 17,90 17,70 17,81 +0,17% 1,12% 3.220.000
29/12/2010 17,80 17,87 17,68 17,78 -0,11% 1,07% 2.302.300
28/12/2010 17,91 17,96 17,72 17,80 -0,34% 1,34% 3.198.600
27/12/2010 17,50 17,89 17,50 17,86 +1,71% 2,23% 2.878.100
23/12/2010 17,72 17,93 17,54 17,56 -1,13% 2,20% 3.873.500