🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 17,76 18,01 17,56 17,84 +2,06% 2,53% 7.670.900
18/03/2011 17,49 17,69 17,33 17,48 +1,22% 2,06% 9.805.400
17/03/2011 17,18 17,28 16,97 17,27 +2,25% 1,80% 11.372.300
16/03/2011 17,02 17,17 16,62 16,89 -1,11% 3,23% 12.081.900
15/03/2011 16,64 17,23 16,64 17,08 -1,50% 3,55% 12.464.200
14/03/2011 17,40 17,55 17,20 17,34 -1,03% 2,01% 4.526.200
11/03/2011 17,40 17,65 17,37 17,52 +0,00% 1,61% 6.175.400
10/03/2011 17,63 17,93 17,47 17,52 -2,18% 2,61% 8.414.100
09/03/2011 17,61 18,02 17,46 17,91 +1,13% 3,18% 8.640.700
08/03/2011 17,52 17,92 17,50 17,71 +1,43% 2,40% 6.403.200
07/03/2011 17,79 17,85 17,29 17,46 -1,19% 3,15% 6.130.100
04/03/2011 17,92 18,00 17,51 17,67 -1,61% 2,73% 6.359.800
03/03/2011 17,89 18,07 17,80 17,96 +1,81% 1,51% 5.476.100
02/03/2011 17,55 17,91 17,51 17,64 +0,51% 2,28% 8.762.200
01/03/2011 18,46 18,46 17,52 17,55 -4,62% 5,09% 11.558.100
28/02/2011 18,50 18,55 18,18 18,40 +0,11% 2,00% 10.333.200
25/02/2011 18,04 18,42 18,02 18,38 +2,45% 2,22% 5.986.900
24/02/2011 18,01 18,14 17,61 17,94 -0,61% 2,94% 6.824.000
23/02/2011 18,24 18,33 17,71 18,05 -0,88% 3,40% 10.298.200
22/02/2011 18,61 18,82 18,18 18,21 -3,65% 3,44% 9.364.700
18/02/2011 18,94 18,99 18,86 18,90 -0,26% 0,69% 7.878.200
17/02/2011 18,89 19,10 18,83 18,95 +0,11% 1,43% 6.138.400
16/02/2011 19,01 19,30 18,83 18,93 +0,32% 2,47% 7.771.400
15/02/2011 19,10 19,37 18,75 18,87 -4,02% 3,25% 14.369.900
14/02/2011 19,77 19,88 19,52 19,66 -0,56% 1,82% 7.423.000
11/02/2011 19,38 19,86 19,25 19,77 +1,65% 3,15% 6.580.900
10/02/2011 19,36 19,60 19,28 19,45 -0,21% 1,65% 8.864.800
09/02/2011 19,55 19,58 19,26 19,49 -0,61% 1,64% 5.698.400
08/02/2011 19,49 19,61 19,25 19,61 +0,87% 1,85% 8.517.200
07/02/2011 19,15 19,45 19,02 19,44 +2,05% 2,25% 5.898.900