🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2011 | 10,80 | 10,94 | 10,51 | 10,69 | -2,73% | 3,98% | 9.280.400 |
| 08/09/2011 | 11,22 | 11,35 | 10,94 | 10,99 | -3,43% | 3,65% | 6.743.300 |
| 07/09/2011 | 10,90 | 11,42 | 10,85 | 11,38 | +6,06% | 5,23% | 14.206.700 |
| 06/09/2011 | 10,67 | 10,91 | 10,60 | 10,73 | -3,07% | 2,91% | 11.160.600 |
| 02/09/2011 | 11,24 | 11,47 | 10,95 | 11,07 | -5,38% | 4,63% | 9.719.300 |
| 01/09/2011 | 11,82 | 12,05 | 11,64 | 11,70 | -1,10% | 3,47% | 13.779.800 |
| 31/08/2011 | 11,65 | 12,06 | 11,58 | 11,83 | +2,07% | 4,12% | 12.321.400 |
| 30/08/2011 | 11,24 | 11,67 | 11,08 | 11,59 | +2,48% | 5,25% | 11.220.200 |
| 29/08/2011 | 10,83 | 11,31 | 10,79 | 11,31 | +6,50% | 4,80% | 8.368.900 |
| 26/08/2011 | 10,50 | 10,82 | 10,19 | 10,62 | +0,00% | 6,00% | 13.365.100 |
| 25/08/2011 | 11,05 | 11,09 | 10,49 | 10,62 | -3,45% | 5,43% | 9.612.500 |
| 24/08/2011 | 10,89 | 11,14 | 10,72 | 11,00 | +0,82% | 3,86% | 10.081.600 |
| 23/08/2011 | 10,63 | 10,99 | 10,51 | 10,91 | +2,92% | 4,52% | 11.324.100 |
| 22/08/2011 | 11,04 | 11,14 | 10,46 | 10,60 | -1,67% | 6,16% | 11.323.100 |
| 19/08/2011 | 11,10 | 11,37 | 10,74 | 10,78 | -4,52% | 5,68% | 11.230.800 |
| 18/08/2011 | 11,91 | 12,01 | 11,15 | 11,29 | -8,73% | 7,22% | 16.009.000 |
| 17/08/2011 | 12,42 | 12,56 | 12,19 | 12,37 | +0,32% | 2,98% | 7.677.900 |
| 16/08/2011 | 12,37 | 12,50 | 12,10 | 12,33 | -1,67% | 3,23% | 11.980.500 |
| 15/08/2011 | 12,22 | 12,60 | 12,18 | 12,54 | +3,64% | 3,44% | 12.006.500 |
| 12/08/2011 | 12,18 | 12,78 | 12,03 | 12,10 | -3,20% | 6,16% | 11.337.300 |
| 11/08/2011 | 12,09 | 12,76 | 11,99 | 12,50 | +4,17% | 6,37% | 21.862.400 |
| 10/08/2011 | 12,08 | 12,71 | 11,87 | 12,00 | -3,61% | 6,95% | 24.414.000 |
| 09/08/2011 | 12,18 | 12,49 | 11,35 | 12,45 | +4,97% | 9,36% | 21.398.500 |
| 08/08/2011 | 13,27 | 13,29 | 11,84 | 11,86 | -12,34% | 10,93% | 19.462.700 |
| 05/08/2011 | 13,89 | 14,00 | 12,89 | 13,53 | -1,17% | 7,99% | 22.271.300 |
| 04/08/2011 | 14,54 | 14,69 | 13,66 | 13,69 | -7,56% | 7,08% | 15.688.000 |
| 03/08/2011 | 14,81 | 14,89 | 14,22 | 14,81 | -0,80% | 4,52% | 9.643.200 |
| 02/08/2011 | 15,48 | 15,61 | 14,92 | 14,93 | -4,17% | 4,46% | 8.761.800 |
| 01/08/2011 | 16,04 | 16,11 | 15,47 | 15,58 | -1,70% | 3,99% | 9.423.900 |
| 29/07/2011 | 15,95 | 16,08 | 15,66 | 15,85 | -1,86% | 2,63% | 9.190.500 |