🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 16,21 16,45 15,99 16,15 +0,00% 2,84% 7.540.000
27/07/2011 16,75 16,80 16,12 16,15 -4,21% 4,06% 8.560.200
26/07/2011 16,72 17,00 16,59 16,86 +0,96% 2,45% 5.358.000
25/07/2011 16,76 16,88 16,66 16,70 -1,59% 1,31% 5.101.000
22/07/2011 17,00 17,02 16,75 16,97 +0,00% 1,59% 5.647.400
21/07/2011 17,09 17,44 16,88 16,97 +0,18% 3,28% 12.144.600
20/07/2011 16,47 17,06 16,43 16,94 +2,60% 3,83% 13.617.400
19/07/2011 16,56 16,65 16,41 16,51 +0,12% 1,45% 13.051.700
18/07/2011 16,68 16,79 16,32 16,49 -1,85% 2,82% 7.229.300
15/07/2011 16,68 16,83 16,59 16,80 +0,96% 1,44% 5.818.300
14/07/2011 17,19 17,19 16,45 16,64 -3,48% 4,30% 14.379.900
13/07/2011 17,37 17,50 17,21 17,24 -0,23% 1,67% 6.586.200
12/07/2011 16,98 17,62 16,97 17,28 +1,77% 3,83% 10.310.300
11/07/2011 17,18 17,28 16,94 16,98 -2,69% 1,98% 6.463.800
08/07/2011 17,30 17,46 17,16 17,45 -0,57% 1,73% 7.021.500
07/07/2011 17,60 17,81 17,52 17,55 +1,15% 1,65% 5.924.700
06/07/2011 17,39 17,47 17,21 17,35 -0,57% 1,50% 5.540.900
05/07/2011 17,53 17,59 17,28 17,45 -1,02% 1,77% 7.168.900
01/07/2011 17,00 17,70 17,00 17,63 +4,01% 4,12% 9.217.200
30/06/2011 16,63 17,05 16,58 16,95 +2,42% 2,83% 8.677.400
29/06/2011 16,60 16,74 16,48 16,55 +0,42% 1,57% 9.491.900
28/06/2011 16,33 16,60 16,22 16,48 +1,35% 2,33% 10.380.600
27/06/2011 16,19 16,38 16,14 16,26 +0,74% 1,48% 7.406.500
24/06/2011 16,18 16,34 16,09 16,14 +0,06% 1,55% 7.731.500
23/06/2011 16,13 16,21 15,81 16,13 -1,71% 2,48% 11.206.400
22/06/2011 16,38 16,67 16,34 16,41 -0,36% 2,01% 6.800.500
21/06/2011 16,42 16,51 16,28 16,47 +1,04% 1,40% 5.960.400
20/06/2011 16,01 16,33 15,98 16,30 +1,31% 2,19% 6.762.300
17/06/2011 16,03 16,13 15,84 16,09 +1,51% 1,81% 9.264.700
16/06/2011 15,79 16,02 15,60 15,85 +0,32% 2,66% 8.763.400