🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 12,95 | 13,59 | 12,95 | 13,45 | +5,74% | 4,94% | 13.623.600 |
| 20/10/2011 | 12,63 | 12,78 | 12,36 | 12,72 | +0,87% | 3,33% | 6.742.000 |
| 19/10/2011 | 12,88 | 13,03 | 12,55 | 12,61 | -2,25% | 3,73% | 11.344.600 |
| 18/10/2011 | 12,01 | 13,01 | 11,89 | 12,90 | +7,59% | 9,33% | 15.716.000 |
| 17/10/2011 | 12,37 | 12,37 | 11,91 | 11,99 | -3,07% | 3,72% | 10.173.700 |
| 14/10/2011 | 12,05 | 12,37 | 12,05 | 12,37 | +4,48% | 2,66% | 10.672.900 |
| 13/10/2011 | 11,52 | 12,06 | 11,43 | 11,84 | +0,00% | 5,47% | 9.600.500 |
| 12/10/2011 | 11,02 | 12,34 | 10,94 | 11,84 | +4,23% | 12,70% | 18.177.400 |
| 11/10/2011 | 11,42 | 11,55 | 11,27 | 11,36 | -1,13% | 2,45% | 8.237.300 |
| 10/10/2011 | 10,99 | 11,49 | 10,93 | 11,49 | +6,69% | 5,10% | 7.694.600 |
| 07/10/2011 | 11,09 | 11,20 | 10,62 | 10,77 | -1,10% | 5,23% | 11.630.400 |
| 06/10/2011 | 10,49 | 10,90 | 10,39 | 10,89 | +3,22% | 4,86% | 10.473.400 |
| 05/10/2011 | 10,65 | 10,68 | 10,16 | 10,55 | -0,85% | 4,88% | 18.519.200 |
| 04/10/2011 | 9,96 | 10,66 | 9,78 | 10,64 | +4,62% | 8,84% | 12.900.000 |
| 03/10/2011 | 10,82 | 11,03 | 10,17 | 10,17 | -7,04% | 7,95% | 11.605.500 |
| 30/09/2011 | 11,08 | 11,21 | 10,87 | 10,94 | -2,76% | 3,07% | 11.248.700 |
| 29/09/2011 | 11,26 | 11,35 | 10,97 | 11,25 | +2,37% | 3,37% | 8.030.100 |
| 28/09/2011 | 11,50 | 11,56 | 10,94 | 10,99 | -4,02% | 5,39% | 13.279.800 |
| 27/09/2011 | 11,51 | 11,88 | 11,32 | 11,45 | +2,32% | 4,87% | 13.463.500 |
| 26/09/2011 | 10,71 | 11,21 | 10,58 | 11,19 | +6,07% | 5,88% | 9.152.800 |
| 23/09/2011 | 10,44 | 10,71 | 10,37 | 10,55 | +0,57% | 3,26% | 7.810.000 |
| 22/09/2011 | 10,48 | 10,69 | 10,28 | 10,49 | -3,14% | 3,91% | 13.964.700 |
| 21/09/2011 | 11,51 | 11,68 | 10,82 | 10,83 | -5,91% | 7,47% | 10.488.900 |
| 20/09/2011 | 11,65 | 11,87 | 11,51 | 11,51 | -1,20% | 3,09% | 5.489.400 |
| 19/09/2011 | 11,83 | 11,86 | 11,53 | 11,65 | -3,88% | 2,79% | 7.356.000 |
| 16/09/2011 | 11,91 | 12,13 | 11,67 | 12,12 | +2,62% | 3,86% | 14.943.900 |
| 15/09/2011 | 11,47 | 11,87 | 11,41 | 11,81 | +3,14% | 4,01% | 9.860.500 |
| 14/09/2011 | 11,07 | 11,58 | 10,95 | 11,45 | +3,81% | 5,69% | 14.457.700 |
| 13/09/2011 | 10,78 | 11,07 | 10,68 | 11,03 | +2,60% | 3,62% | 10.711.800 |
| 12/09/2011 | 10,50 | 10,76 | 10,45 | 10,75 | +0,56% | 2,95% | 9.876.500 |