🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 15,41 | 15,44 | 15,19 | 15,36 | -0,39% | 1,62% | 4.308.600 |
| 21/08/2012 | 15,51 | 15,64 | 15,35 | 15,42 | -0,58% | 1,87% | 5.414.800 |
| 20/08/2012 | 15,56 | 15,60 | 15,34 | 15,51 | -0,32% | 1,67% | 4.287.500 |
| 17/08/2012 | 15,60 | 15,60 | 15,48 | 15,56 | -0,45% | 0,77% | 4.491.100 |
| 16/08/2012 | 15,34 | 15,66 | 15,30 | 15,63 | +1,56% | 2,35% | 5.957.400 |
| 15/08/2012 | 15,18 | 15,41 | 15,14 | 15,39 | +1,38% | 1,78% | 4.577.400 |
| 14/08/2012 | 15,33 | 15,39 | 15,12 | 15,18 | -0,59% | 1,76% | 4.749.600 |
| 13/08/2012 | 15,22 | 15,33 | 15,14 | 15,27 | -0,07% | 1,25% | 7.698.400 |
| 10/08/2012 | 15,20 | 15,31 | 15,12 | 15,28 | +0,46% | 1,25% | 5.625.600 |
| 09/08/2012 | 15,10 | 15,33 | 15,05 | 15,21 | +0,46% | 1,85% | 3.870.200 |
| 08/08/2012 | 15,09 | 15,22 | 15,03 | 15,14 | -0,33% | 1,26% | 5.292.400 |
| 07/08/2012 | 15,23 | 15,30 | 15,08 | 15,19 | +0,00% | 1,44% | 5.704.000 |
| 06/08/2012 | 15,11 | 15,33 | 15,00 | 15,19 | +1,00% | 2,18% | 5.072.400 |
| 03/08/2012 | 14,77 | 15,14 | 14,75 | 15,04 | +3,58% | 2,64% | 6.118.300 |
| 02/08/2012 | 14,42 | 14,64 | 14,35 | 14,52 | -0,82% | 2,01% | 7.275.700 |
| 01/08/2012 | 14,78 | 14,91 | 14,61 | 14,64 | -0,27% | 2,03% | 7.578.100 |
| 31/07/2012 | 14,60 | 14,71 | 14,53 | 14,68 | +0,41% | 1,23% | 7.879.700 |
| 30/07/2012 | 14,74 | 14,79 | 14,57 | 14,62 | -0,95% | 1,49% | 5.718.900 |
| 27/07/2012 | 14,59 | 14,91 | 14,46 | 14,76 | +2,43% | 3,08% | 9.483.100 |
| 26/07/2012 | 14,33 | 14,46 | 14,13 | 14,41 | +2,49% | 2,30% | 11.566.400 |
| 25/07/2012 | 14,29 | 14,31 | 13,99 | 14,06 | -0,92% | 2,24% | 12.825.700 |
| 24/07/2012 | 14,53 | 14,62 | 14,11 | 14,19 | -3,01% | 3,51% | 10.480.200 |
| 23/07/2012 | 14,78 | 14,84 | 14,56 | 14,63 | -2,73% | 1,89% | 6.295.200 |
| 20/07/2012 | 15,00 | 15,12 | 14,92 | 15,04 | -1,05% | 1,33% | 8.805.700 |
| 19/07/2012 | 15,44 | 15,46 | 15,02 | 15,20 | -1,23% | 2,85% | 9.428.100 |
| 18/07/2012 | 15,43 | 15,51 | 15,27 | 15,39 | -0,71% | 1,56% | 8.434.500 |
| 17/07/2012 | 15,50 | 15,85 | 15,26 | 15,50 | +0,78% | 3,81% | 16.449.000 |
| 16/07/2012 | 15,22 | 15,41 | 15,10 | 15,38 | +0,98% | 2,04% | 7.835.200 |
| 13/07/2012 | 15,05 | 15,24 | 15,04 | 15,23 | +1,47% | 1,33% | 7.292.900 |
| 12/07/2012 | 15,32 | 15,36 | 14,92 | 15,01 | -3,16% | 2,87% | 11.372.000 |