🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 16,22 | 16,46 | 16,22 | 16,35 | +1,30% | 1,48% | 9.622.700 |
| 02/01/2013 | 15,95 | 16,15 | 15,90 | 16,14 | +3,00% | 1,57% | 6.324.500 |
| 31/12/2012 | 15,36 | 15,70 | 15,28 | 15,67 | +1,89% | 2,73% | 4.329.500 |
| 28/12/2012 | 15,46 | 15,59 | 15,34 | 15,38 | -1,22% | 1,62% | 3.974.500 |
| 27/12/2012 | 15,61 | 15,65 | 15,32 | 15,57 | -0,45% | 2,11% | 4.717.800 |
| 26/12/2012 | 15,85 | 15,85 | 15,57 | 15,64 | -1,01% | 1,77% | 3.436.600 |
| 24/12/2012 | 15,75 | 15,87 | 15,73 | 15,80 | +0,00% | 0,89% | 1.729.600 |
| 21/12/2012 | 15,80 | 15,88 | 15,70 | 15,80 | -0,38% | 1,14% | 8.206.500 |
| 20/12/2012 | 15,58 | 15,89 | 15,54 | 15,86 | +1,93% | 2,25% | 5.530.900 |
| 19/12/2012 | 15,57 | 15,76 | 15,56 | 15,56 | -0,70% | 1,28% | 7.480.100 |
| 18/12/2012 | 15,32 | 15,67 | 15,31 | 15,67 | +2,28% | 2,35% | 11.884.000 |
| 17/12/2012 | 15,34 | 15,45 | 15,21 | 15,32 | +0,39% | 1,56% | 8.855.700 |
| 14/12/2012 | 15,26 | 15,30 | 15,07 | 15,26 | +0,66% | 1,51% | 6.401.800 |
| 13/12/2012 | 15,21 | 15,34 | 15,12 | 15,16 | -0,46% | 1,45% | 4.458.500 |
| 12/12/2012 | 15,32 | 15,38 | 15,16 | 15,23 | -0,26% | 1,44% | 5.617.500 |
| 11/12/2012 | 15,18 | 15,30 | 15,11 | 15,27 | +0,86% | 1,25% | 6.661.300 |
| 10/12/2012 | 15,05 | 15,18 | 15,00 | 15,14 | +0,33% | 1,20% | 5.693.000 |
| 07/12/2012 | 14,99 | 15,10 | 14,91 | 15,09 | +0,73% | 1,27% | 7.557.500 |
| 06/12/2012 | 14,64 | 15,01 | 14,62 | 14,98 | +2,39% | 2,66% | 12.484.700 |
| 05/12/2012 | 14,68 | 14,74 | 14,56 | 14,63 | +0,00% | 1,23% | 8.155.800 |
| 04/12/2012 | 14,52 | 14,74 | 14,50 | 14,63 | +0,69% | 1,65% | 8.150.000 |
| 03/12/2012 | 14,79 | 14,87 | 14,45 | 14,53 | -1,09% | 2,84% | 6.263.300 |
| 30/11/2012 | 14,72 | 14,85 | 14,62 | 14,69 | +0,00% | 1,56% | 8.101.600 |
| 29/11/2012 | 14,50 | 14,73 | 14,46 | 14,69 | +2,01% | 1,86% | 8.275.000 |
| 28/11/2012 | 14,45 | 14,47 | 14,24 | 14,40 | -0,62% | 1,59% | 8.197.900 |
| 27/11/2012 | 14,38 | 14,67 | 14,35 | 14,49 | -0,48% | 2,23% | 7.592.100 |
| 26/11/2012 | 14,59 | 14,84 | 14,42 | 14,56 | -0,82% | 2,88% | 5.791.600 |
| 23/11/2012 | 14,51 | 14,68 | 14,48 | 14,68 | +1,66% | 1,38% | 1.878.200 |
| 21/11/2012 | 14,47 | 14,52 | 14,25 | 14,44 | -0,21% | 1,87% | 5.527.500 |
| 20/11/2012 | 14,16 | 14,47 | 14,10 | 14,47 | +2,12% | 2,61% | 9.353.900 |