🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 14,00 | 14,22 | 13,98 | 14,17 | +2,83% | 1,71% | 8.941.100 |
| 16/11/2012 | 13,91 | 13,93 | 13,58 | 13,78 | -0,65% | 2,52% | 15.682.800 |
| 15/11/2012 | 13,99 | 14,11 | 13,75 | 13,87 | -0,93% | 2,57% | 8.119.700 |
| 14/11/2012 | 14,39 | 14,42 | 13,94 | 14,00 | -2,64% | 3,34% | 7.829.100 |
| 13/11/2012 | 14,06 | 14,47 | 14,00 | 14,38 | +0,91% | 3,34% | 7.083.800 |
| 12/11/2012 | 14,26 | 14,33 | 14,19 | 14,25 | +0,07% | 0,98% | 4.085.300 |
| 09/11/2012 | 14,17 | 14,42 | 14,08 | 14,24 | +0,21% | 2,40% | 5.323.000 |
| 08/11/2012 | 14,37 | 14,40 | 14,18 | 14,21 | -0,98% | 1,53% | 7.544.300 |
| 07/11/2012 | 14,72 | 14,74 | 14,27 | 14,35 | -2,25% | 3,19% | 7.967.200 |
| 06/11/2012 | 14,48 | 14,77 | 14,44 | 14,68 | +1,66% | 2,28% | 6.273.700 |
| 05/11/2012 | 14,59 | 14,63 | 14,32 | 14,44 | -1,37% | 2,12% | 7.158.200 |
| 02/11/2012 | 14,70 | 14,83 | 14,61 | 14,64 | +0,34% | 1,50% | 5.444.200 |
| 01/11/2012 | 14,48 | 14,72 | 14,47 | 14,59 | +0,90% | 1,73% | 6.459.000 |
| 31/10/2012 | 14,89 | 14,89 | 14,38 | 14,46 | -2,23% | 3,43% | 13.568.400 |
| 26/10/2012 | 14,98 | 15,01 | 14,68 | 14,79 | -1,07% | 2,20% | 5.499.400 |
| 25/10/2012 | 15,21 | 15,24 | 14,77 | 14,95 | -0,80% | 3,09% | 8.220.000 |
| 24/10/2012 | 15,26 | 15,33 | 14,99 | 15,07 | -0,79% | 2,23% | 6.541.500 |
| 23/10/2012 | 15,23 | 15,25 | 15,00 | 15,19 | -1,81% | 1,64% | 7.468.600 |
| 22/10/2012 | 15,44 | 15,52 | 15,28 | 15,47 | -0,51% | 1,55% | 4.748.700 |
| 19/10/2012 | 15,59 | 15,65 | 15,39 | 15,55 | -0,83% | 1,67% | 8.504.200 |
| 18/10/2012 | 15,67 | 15,73 | 15,50 | 15,68 | -0,06% | 1,47% | 7.230.500 |
| 17/10/2012 | 15,72 | 15,83 | 15,58 | 15,69 | -0,06% | 1,59% | 5.906.800 |
| 16/10/2012 | 15,87 | 15,96 | 15,63 | 15,70 | -0,44% | 2,08% | 6.916.400 |
| 15/10/2012 | 15,71 | 15,90 | 15,60 | 15,77 | +0,51% | 1,91% | 5.924.000 |
| 12/10/2012 | 15,82 | 15,93 | 15,61 | 15,69 | -1,01% | 2,02% | 6.606.500 |
| 11/10/2012 | 15,56 | 15,95 | 15,50 | 15,85 | +1,15% | 2,89% | 9.485.400 |
| 10/10/2012 | 15,94 | 16,00 | 15,66 | 15,67 | +0,90% | 2,13% | 12.142.600 |
| 09/10/2012 | 15,59 | 15,68 | 15,48 | 15,53 | -0,58% | 1,28% | 6.424.600 |
| 08/10/2012 | 15,63 | 15,70 | 15,55 | 15,62 | -0,64% | 0,96% | 3.878.100 |
| 05/10/2012 | 15,81 | 15,90 | 15,66 | 15,72 | -0,19% | 1,52% | 5.021.600 |