🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 15,28 | 15,55 | 15,24 | 15,53 | +2,51% | 2,03% | 6.088.400 |
| 25/05/2012 | 15,08 | 15,19 | 14,98 | 15,15 | +0,40% | 1,39% | 4.694.800 |
| 24/05/2012 | 15,19 | 15,36 | 14,87 | 15,09 | -0,26% | 3,23% | 5.466.300 |
| 23/05/2012 | 14,92 | 15,19 | 14,68 | 15,13 | +0,46% | 3,42% | 7.955.800 |
| 22/05/2012 | 14,88 | 15,27 | 14,86 | 15,06 | +1,21% | 2,76% | 12.426.900 |
| 21/05/2012 | 14,21 | 14,88 | 14,18 | 14,88 | +5,46% | 4,93% | 11.851.700 |
| 18/05/2012 | 14,58 | 14,63 | 14,04 | 14,11 | -2,62% | 4,05% | 12.472.100 |
| 17/05/2012 | 15,33 | 15,34 | 14,43 | 14,49 | -5,29% | 5,94% | 12.171.900 |
| 16/05/2012 | 15,66 | 15,83 | 15,30 | 15,30 | -1,61% | 3,38% | 5.367.000 |
| 15/05/2012 | 15,63 | 15,71 | 15,49 | 15,55 | -0,77% | 1,41% | 4.677.200 |
| 14/05/2012 | 15,86 | 16,06 | 15,63 | 15,67 | -2,85% | 2,71% | 7.788.200 |
| 11/05/2012 | 15,88 | 16,16 | 15,79 | 16,13 | +0,44% | 2,33% | 5.974.500 |
| 10/05/2012 | 16,13 | 16,17 | 15,88 | 16,06 | +0,56% | 1,80% | 5.898.900 |
| 09/05/2012 | 15,82 | 16,08 | 15,72 | 15,97 | -0,68% | 2,28% | 8.378.300 |
| 08/05/2012 | 16,05 | 16,14 | 15,85 | 16,08 | -0,74% | 1,81% | 5.938.600 |
| 07/05/2012 | 16,25 | 16,30 | 16,11 | 16,20 | -0,43% | 1,17% | 7.205.600 |
| 04/05/2012 | 16,40 | 16,47 | 16,22 | 16,27 | -1,39% | 1,52% | 7.161.300 |
| 03/05/2012 | 16,83 | 17,04 | 16,50 | 16,50 | -2,08% | 3,21% | 10.125.400 |
| 02/05/2012 | 16,97 | 16,99 | 16,80 | 16,85 | -1,23% | 1,12% | 5.046.300 |
| 01/05/2012 | 16,64 | 17,20 | 16,60 | 17,06 | +2,52% | 3,61% | 9.078.900 |
| 30/04/2012 | 16,76 | 16,78 | 16,49 | 16,64 | -0,89% | 1,73% | 10.310.000 |
| 27/04/2012 | 16,76 | 16,82 | 16,55 | 16,79 | +0,84% | 1,61% | 8.964.200 |
| 26/04/2012 | 16,59 | 16,76 | 16,52 | 16,65 | +0,24% | 1,45% | 11.321.300 |
| 25/04/2012 | 16,95 | 16,95 | 16,41 | 16,61 | -1,01% | 3,19% | 12.979.200 |
| 24/04/2012 | 16,42 | 16,79 | 16,38 | 16,78 | +2,50% | 2,50% | 8.101.700 |
| 23/04/2012 | 16,52 | 16,59 | 16,26 | 16,37 | -2,44% | 2,00% | 9.799.200 |
| 20/04/2012 | 16,75 | 16,92 | 16,65 | 16,78 | +1,08% | 1,61% | 6.209.500 |
| 19/04/2012 | 16,54 | 16,98 | 16,49 | 16,60 | +1,97% | 2,96% | 12.085.200 |
| 18/04/2012 | 16,38 | 16,43 | 16,28 | 16,28 | -1,27% | 0,92% | 5.201.300 |
| 17/04/2012 | 16,54 | 16,56 | 16,45 | 16,49 | +0,67% | 0,67% | 9.597.900 |