🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 15,47 | 15,63 | 15,42 | 15,50 | +0,19% | 1,36% | 4.946.500 |
| 10/07/2012 | 15,89 | 15,96 | 15,38 | 15,47 | -2,34% | 3,65% | 5.074.100 |
| 09/07/2012 | 15,92 | 16,04 | 15,75 | 15,84 | -1,00% | 1,82% | 5.029.100 |
| 06/07/2012 | 15,93 | 16,08 | 15,85 | 16,00 | -0,93% | 1,44% | 3.802.900 |
| 05/07/2012 | 16,12 | 16,23 | 15,94 | 16,15 | -0,19% | 1,80% | 4.209.200 |
| 03/07/2012 | 15,91 | 16,21 | 15,88 | 16,18 | +1,70% | 2,07% | 3.854.700 |
| 02/07/2012 | 15,94 | 15,95 | 15,62 | 15,91 | +0,57% | 2,07% | 6.054.400 |
| 29/06/2012 | 15,68 | 15,82 | 15,54 | 15,82 | +3,94% | 1,79% | 7.780.900 |
| 28/06/2012 | 15,04 | 15,24 | 14,90 | 15,22 | +0,53% | 2,26% | 5.147.300 |
| 27/06/2012 | 15,13 | 15,24 | 15,00 | 15,14 | +0,20% | 1,59% | 4.116.100 |
| 26/06/2012 | 15,05 | 15,24 | 14,88 | 15,11 | +0,87% | 2,39% | 4.796.800 |
| 25/06/2012 | 15,21 | 15,21 | 14,88 | 14,98 | -2,85% | 2,17% | 6.072.200 |
| 22/06/2012 | 15,56 | 15,62 | 15,22 | 15,42 | -0,26% | 2,57% | 6.424.700 |
| 21/06/2012 | 15,92 | 15,97 | 15,38 | 15,46 | -2,40% | 3,71% | 5.571.000 |
| 20/06/2012 | 15,90 | 15,96 | 15,65 | 15,84 | -0,38% | 1,95% | 8.168.300 |
| 19/06/2012 | 15,85 | 16,08 | 15,74 | 15,90 | +1,02% | 2,15% | 8.674.800 |
| 18/06/2012 | 15,36 | 15,86 | 15,34 | 15,74 | +1,03% | 3,39% | 8.548.100 |
| 15/06/2012 | 15,36 | 15,60 | 15,23 | 15,58 | +2,16% | 2,41% | 8.140.200 |
| 14/06/2012 | 15,04 | 15,31 | 14,92 | 15,25 | +1,87% | 2,59% | 8.712.500 |
| 13/06/2012 | 15,29 | 15,32 | 14,87 | 14,97 | -2,79% | 2,94% | 7.438.000 |
| 12/06/2012 | 15,11 | 15,41 | 15,02 | 15,40 | +2,39% | 2,58% | 6.919.000 |
| 11/06/2012 | 15,55 | 15,60 | 15,03 | 15,04 | -1,96% | 3,67% | 7.666.700 |
| 08/06/2012 | 15,14 | 15,36 | 15,10 | 15,34 | +0,79% | 1,72% | 7.474.000 |
| 07/06/2012 | 15,60 | 15,66 | 15,19 | 15,22 | -1,04% | 3,01% | 9.096.500 |
| 06/06/2012 | 14,86 | 15,47 | 14,84 | 15,38 | +4,41% | 4,24% | 12.606.000 |
| 05/06/2012 | 14,22 | 14,79 | 14,22 | 14,73 | +2,94% | 4,01% | 9.935.100 |
| 04/06/2012 | 14,55 | 14,58 | 14,18 | 14,31 | -0,83% | 2,75% | 10.134.700 |
| 01/06/2012 | 14,85 | 14,95 | 14,40 | 14,43 | -5,44% | 3,70% | 10.942.500 |
| 31/05/2012 | 15,20 | 15,41 | 14,94 | 15,26 | +0,66% | 3,09% | 11.749.900 |
| 30/05/2012 | 15,37 | 15,42 | 15,12 | 15,16 | -2,38% | 1,95% | 8.384.200 |