🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 15,80 15,88 15,64 15,75 +0,51% 1,52% 6.819.200
03/10/2012 15,70 15,76 15,53 15,67 +0,32% 1,46% 6.821.000
02/10/2012 15,84 15,91 15,52 15,62 -0,89% 2,46% 8.899.100
01/10/2012 16,17 16,20 15,72 15,76 -1,81% 2,97% 8.206.300
28/09/2012 15,99 16,15 15,96 16,05 -0,43% 1,19% 6.887.600
27/09/2012 16,10 16,26 16,05 16,12 +0,50% 1,30% 7.765.500
26/09/2012 16,13 16,24 16,01 16,04 -0,62% 1,43% 7.363.900
25/09/2012 16,70 16,75 16,14 16,14 -2,77% 3,65% 10.896.100
24/09/2012 16,49 16,73 16,44 16,60 -0,24% 1,76% 8.149.900
21/09/2012 16,68 16,70 16,56 16,64 +0,36% 0,84% 13.113.500
20/09/2012 16,84 16,91 16,35 16,58 -2,30% 3,33% 11.702.900
19/09/2012 17,16 17,20 16,92 16,97 -1,11% 1,63% 8.848.300
18/09/2012 17,19 17,20 16,94 17,16 -0,29% 1,51% 5.795.600
17/09/2012 17,28 17,45 17,17 17,21 -0,23% 1,62% 6.393.200
14/09/2012 17,06 17,57 16,98 17,25 +1,53% 3,46% 12.735.300
13/09/2012 16,57 17,01 16,39 16,99 +2,47% 3,74% 11.352.900
12/09/2012 16,57 16,79 16,54 16,58 +0,48% 1,51% 7.928.900
11/09/2012 16,43 16,58 16,39 16,50 +0,18% 1,16% 7.665.600
10/09/2012 16,26 16,57 16,19 16,47 +1,04% 2,34% 9.421.700
07/09/2012 15,90 16,32 15,72 16,30 +2,90% 3,77% 8.296.000
06/09/2012 15,29 15,88 15,29 15,84 +4,49% 3,86% 8.399.500
05/09/2012 15,27 15,30 15,07 15,16 -0,66% 1,51% 4.434.900
04/09/2012 15,26 15,30 15,07 15,26 -0,26% 1,51% 6.349.300
31/08/2012 15,25 15,32 15,03 15,30 +1,06% 1,90% 6.590.400
30/08/2012 15,14 15,21 15,04 15,14 -0,72% 1,12% 3.410.900
29/08/2012 15,29 15,30 15,12 15,25 -0,33% 1,18% 3.547.900
28/08/2012 15,19 15,35 15,15 15,30 +0,53% 1,32% 3.922.400
27/08/2012 15,36 15,41 15,17 15,22 -0,85% 1,56% 3.399.000
24/08/2012 15,20 15,39 15,10 15,35 +0,79% 1,91% 2.781.700
23/08/2012 15,30 15,34 15,14 15,23 -0,85% 1,31% 3.860.000