🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 17,50 | 17,52 | 17,18 | 17,25 | -0,98% | 1,94% | 7.115.400 |
| 01/04/2013 | 17,48 | 17,52 | 17,21 | 17,42 | -0,40% | 1,77% | 5.546.600 |
| 28/03/2013 | 17,34 | 17,50 | 17,30 | 17,49 | +1,16% | 1,15% | 5.405.300 |
| 27/03/2013 | 17,04 | 17,30 | 16,95 | 17,29 | +0,82% | 2,05% | 4.948.100 |
| 26/03/2013 | 16,94 | 17,22 | 16,87 | 17,15 | +0,94% | 2,07% | 6.961.700 |
| 25/03/2013 | 17,01 | 17,06 | 16,90 | 16,99 | -0,06% | 0,94% | 5.838.600 |
| 22/03/2013 | 16,82 | 17,04 | 16,77 | 17,00 | +1,43% | 1,61% | 6.203.500 |
| 21/03/2013 | 16,94 | 17,05 | 16,76 | 16,76 | -1,59% | 1,71% | 6.212.300 |
| 20/03/2013 | 17,13 | 17,24 | 16,93 | 17,03 | +0,12% | 1,81% | 7.912.900 |
| 19/03/2013 | 17,34 | 17,41 | 16,93 | 17,01 | -1,90% | 2,77% | 6.414.600 |
| 18/03/2013 | 17,45 | 17,55 | 17,27 | 17,34 | -2,20% | 1,60% | 10.266.000 |
| 15/03/2013 | 17,49 | 17,74 | 17,48 | 17,73 | +1,20% | 1,49% | 9.329.000 |
| 14/03/2013 | 17,32 | 17,54 | 17,32 | 17,52 | +1,15% | 1,27% | 4.622.700 |
| 13/03/2013 | 17,18 | 17,38 | 17,14 | 17,32 | +0,64% | 1,40% | 7.041.700 |
| 12/03/2013 | 17,24 | 17,34 | 17,17 | 17,21 | -0,35% | 0,99% | 9.569.300 |
| 11/03/2013 | 16,91 | 17,28 | 16,84 | 17,27 | +2,01% | 2,60% | 11.153.200 |
| 08/03/2013 | 16,63 | 16,97 | 16,54 | 16,93 | +2,36% | 2,59% | 10.671.400 |
| 07/03/2013 | 16,49 | 16,61 | 16,46 | 16,54 | +0,24% | 0,91% | 7.095.500 |
| 06/03/2013 | 16,72 | 16,75 | 16,48 | 16,50 | -0,66% | 1,61% | 6.226.500 |
| 05/03/2013 | 16,73 | 16,74 | 16,55 | 16,61 | -0,06% | 1,14% | 13.387.500 |
| 04/03/2013 | 16,60 | 16,71 | 16,50 | 16,62 | +0,06% | 1,27% | 12.893.800 |
| 01/03/2013 | 16,62 | 16,76 | 16,46 | 16,61 | -0,36% | 1,81% | 9.180.800 |
| 28/02/2013 | 16,70 | 16,86 | 16,65 | 16,67 | -0,18% | 1,26% | 11.734.000 |
| 27/02/2013 | 16,54 | 16,84 | 16,47 | 16,70 | +0,66% | 2,24% | 6.472.800 |
| 26/02/2013 | 16,57 | 16,79 | 16,52 | 16,59 | +0,55% | 1,63% | 8.600.400 |
| 25/02/2013 | 17,00 | 17,09 | 16,50 | 16,50 | -2,31% | 3,47% | 7.441.300 |
| 22/02/2013 | 16,56 | 16,93 | 16,56 | 16,89 | +2,80% | 2,23% | 9.272.800 |
| 21/02/2013 | 16,93 | 17,11 | 16,42 | 16,43 | -3,52% | 4,08% | 12.796.600 |
| 20/02/2013 | 17,18 | 17,19 | 17,00 | 17,03 | -1,45% | 1,11% | 8.663.400 |
| 19/02/2013 | 17,15 | 17,32 | 17,10 | 17,28 | +0,64% | 1,28% | 8.102.700 |