🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 34,15 34,46 34,02 34,19 +0,12% 1,29% 2.220.700
27/02/2015 34,57 34,70 34,08 34,15 -0,96% 1,79% 2.340.000
26/02/2015 34,65 34,90 34,44 34,48 -0,92% 1,33% 1.925.600
25/02/2015 34,58 35,09 34,57 34,80 +0,84% 1,50% 3.908.800
24/02/2015 34,85 34,99 34,51 34,51 -1,12% 1,38% 1.966.700
23/02/2015 34,79 35,05 34,73 34,90 +0,46% 0,92% 2.663.400
20/02/2015 34,85 34,99 34,50 34,74 -0,74% 1,41% 2.464.400
19/02/2015 35,02 35,20 34,92 35,00 -0,03% 0,80% 1.462.800
18/02/2015 35,07 35,23 34,96 35,01 -0,40% 0,77% 2.027.100
17/02/2015 34,94 35,37 34,94 35,15 +0,26% 1,23% 1.247.500
13/02/2015 35,15 35,23 34,88 35,06 -0,40% 1,00% 2.303.000
12/02/2015 35,31 35,45 35,18 35,20 +0,49% 0,76% 1.540.600
11/02/2015 34,97 35,18 34,94 35,03 +0,00% 0,69% 2.033.700
10/02/2015 35,13 35,44 34,89 35,03 +0,09% 1,57% 2.310.600
09/02/2015 35,23 35,40 34,92 35,00 -1,07% 1,36% 1.451.400
06/02/2015 35,70 35,80 35,28 35,38 -0,73% 1,46% 1.432.500
05/02/2015 34,91 35,66 34,85 35,64 +2,24% 2,32% 1.741.600
04/02/2015 34,83 35,30 34,64 34,86 -0,17% 1,89% 3.273.000
03/02/2015 34,62 34,97 34,55 34,92 +1,07% 1,21% 1.881.300
02/02/2015 34,34 34,56 33,85 34,55 +0,79% 2,07% 1.954.800
30/01/2015 34,44 34,72 34,23 34,28 -1,21% 1,42% 2.330.200
29/01/2015 34,42 34,73 34,06 34,70 +0,81% 1,95% 1.793.800
28/01/2015 34,63 35,00 34,40 34,42 -0,55% 1,73% 2.519.200
27/01/2015 34,27 34,74 34,23 34,61 +0,09% 1,49% 1.941.000
26/01/2015 34,21 34,59 34,13 34,58 +1,02% 1,34% 1.650.200
23/01/2015 33,98 34,42 33,96 34,23 +0,68% 1,35% 2.258.300
22/01/2015 33,30 34,00 33,08 34,00 +2,87% 2,76% 2.109.900
21/01/2015 32,73 33,18 32,52 33,05 +1,35% 2,02% 1.671.700
20/01/2015 32,86 32,95 32,40 32,61 -0,79% 1,67% 1.790.800
16/01/2015 32,10 32,92 31,96 32,87 +2,53% 2,99% 1.652.100