🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 30,32 30,74 30,18 30,47 +1,30% 1,85% 4.772.100
08/07/2015 29,89 30,16 29,82 30,08 -0,27% 1,14% 3.183.700
07/07/2015 29,89 30,27 29,63 30,16 +0,94% 2,14% 2.572.700
06/07/2015 29,39 29,91 29,15 29,88 +0,91% 2,59% 3.013.100
02/07/2015 29,77 29,87 29,51 29,61 -0,50% 1,21% 2.603.800
01/07/2015 29,90 29,93 29,67 29,76 +0,37% 0,87% 1.684.900
30/06/2015 29,73 29,82 29,42 29,65 +0,47% 1,35% 2.187.000
29/06/2015 30,26 30,31 29,45 29,51 -3,50% 2,84% 2.534.600
26/06/2015 30,65 30,72 30,40 30,58 +0,10% 1,04% 2.166.800
25/06/2015 30,63 31,09 30,25 30,55 +0,16% 2,74% 4.347.000
24/06/2015 31,23 31,25 30,39 30,50 -2,56% 2,75% 3.543.100
23/06/2015 31,51 31,51 31,11 31,30 +0,13% 1,27% 3.227.000
22/06/2015 30,84 31,28 30,68 31,26 +1,99% 1,95% 2.483.500
19/06/2015 30,31 30,70 30,26 30,65 +0,92% 1,45% 2.942.000
18/06/2015 30,30 30,56 30,23 30,37 +0,40% 1,09% 2.191.000
17/06/2015 30,45 30,48 30,15 30,25 -0,66% 1,08% 2.042.000
16/06/2015 30,15 30,47 30,10 30,45 +1,03% 1,23% 2.271.900
15/06/2015 30,41 30,53 30,09 30,14 -1,57% 1,45% 2.607.000
12/06/2015 30,22 30,92 30,20 30,62 +0,69% 2,38% 3.515.100
11/06/2015 30,20 30,59 30,10 30,41 +0,36% 1,62% 2.823.400
10/06/2015 31,50 31,56 30,24 30,30 -5,19% 4,19% 6.043.400
09/06/2015 30,70 32,86 30,53 31,96 +2,27% 7,59% 6.634.200
08/06/2015 31,48 31,96 31,25 31,25 -0,73% 2,26% 1.681.400
05/06/2015 31,42 31,60 31,31 31,48 +0,22% 0,92% 1.566.000
04/06/2015 31,82 31,89 31,32 31,41 -1,87% 1,79% 1.800.300
03/06/2015 32,06 32,30 31,89 32,01 +0,16% 1,28% 1.830.400
02/06/2015 31,69 32,06 31,58 31,96 +0,31% 1,51% 2.059.000
01/06/2015 31,77 31,94 31,38 31,86 +0,41% 1,76% 2.787.200
29/05/2015 32,14 32,17 31,72 31,73 -1,00% 1,40% 2.075.900
28/05/2015 31,99 32,15 31,80 32,05 -0,25% 1,09% 1.690.900