🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 33,71 34,30 33,60 34,30 +2,45% 2,08% 2.226.400
01/12/2014 33,62 33,71 33,40 33,48 -0,48% 0,92% 1.400.500
28/11/2014 33,51 33,68 33,39 33,64 +0,66% 0,87% 705.000
26/11/2014 33,43 33,43 33,24 33,42 -0,09% 0,57% 1.075.900
25/11/2014 33,54 33,64 33,41 33,45 +0,24% 0,69% 2.170.100
24/11/2014 33,40 33,55 33,18 33,37 +0,39% 1,11% 2.785.900
21/11/2014 33,24 33,41 33,13 33,24 +0,94% 0,84% 1.767.500
20/11/2014 32,35 33,06 32,34 32,93 +1,14% 2,23% 1.267.300
19/11/2014 32,56 32,64 32,24 32,56 +0,18% 1,23% 1.309.900
18/11/2014 32,41 32,58 32,37 32,50 +0,28% 0,65% 1.132.500
17/11/2014 32,40 32,56 32,25 32,41 -0,40% 0,96% 1.110.000
14/11/2014 32,23 32,62 32,16 32,54 +0,90% 1,43% 1.294.500
13/11/2014 32,75 32,89 32,06 32,25 -2,09% 2,53% 2.233.400
12/11/2014 32,90 33,09 32,69 32,94 +0,03% 1,22% 999.700
11/11/2014 32,95 33,08 32,78 32,93 +0,09% 0,91% 858.400
10/11/2014 32,68 32,98 32,59 32,90 +0,64% 1,19% 1.476.100
07/11/2014 32,34 32,72 32,25 32,69 +0,86% 1,45% 1.254.300
06/11/2014 32,32 32,49 32,23 32,41 +0,50% 0,80% 766.200
05/11/2014 32,27 32,30 31,88 32,25 +0,78% 1,30% 1.080.100
04/11/2014 32,07 32,11 31,77 32,00 -0,68% 1,06% 823.300
03/11/2014 32,41 32,49 32,17 32,22 -0,28% 0,99% 1.010.000
31/10/2014 31,98 32,34 31,95 32,31 +2,05% 1,22% 1.805.300
30/10/2014 31,45 31,79 31,28 31,66 +0,32% 1,62% 1.102.000
29/10/2014 31,36 31,65 31,29 31,56 +0,35% 1,15% 1.167.100
28/10/2014 31,02 31,48 30,95 31,45 +1,55% 1,71% 1.075.800
27/10/2014 30,93 31,11 30,81 30,97 +0,13% 0,97% 669.300
24/10/2014 30,81 30,97 30,67 30,93 +0,42% 0,97% 888.200
23/10/2014 30,47 30,99 30,43 30,80 +1,78% 1,84% 2.208.600
22/10/2014 30,54 30,71 30,25 30,26 -0,82% 1,51% 1.088.100
21/10/2014 30,44 30,75 30,39 30,51 +0,93% 1,18% 1.702.700