🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 33,71 | 34,30 | 33,60 | 34,30 | +2,45% | 2,08% | 2.226.400 |
| 01/12/2014 | 33,62 | 33,71 | 33,40 | 33,48 | -0,48% | 0,92% | 1.400.500 |
| 28/11/2014 | 33,51 | 33,68 | 33,39 | 33,64 | +0,66% | 0,87% | 705.000 |
| 26/11/2014 | 33,43 | 33,43 | 33,24 | 33,42 | -0,09% | 0,57% | 1.075.900 |
| 25/11/2014 | 33,54 | 33,64 | 33,41 | 33,45 | +0,24% | 0,69% | 2.170.100 |
| 24/11/2014 | 33,40 | 33,55 | 33,18 | 33,37 | +0,39% | 1,11% | 2.785.900 |
| 21/11/2014 | 33,24 | 33,41 | 33,13 | 33,24 | +0,94% | 0,84% | 1.767.500 |
| 20/11/2014 | 32,35 | 33,06 | 32,34 | 32,93 | +1,14% | 2,23% | 1.267.300 |
| 19/11/2014 | 32,56 | 32,64 | 32,24 | 32,56 | +0,18% | 1,23% | 1.309.900 |
| 18/11/2014 | 32,41 | 32,58 | 32,37 | 32,50 | +0,28% | 0,65% | 1.132.500 |
| 17/11/2014 | 32,40 | 32,56 | 32,25 | 32,41 | -0,40% | 0,96% | 1.110.000 |
| 14/11/2014 | 32,23 | 32,62 | 32,16 | 32,54 | +0,90% | 1,43% | 1.294.500 |
| 13/11/2014 | 32,75 | 32,89 | 32,06 | 32,25 | -2,09% | 2,53% | 2.233.400 |
| 12/11/2014 | 32,90 | 33,09 | 32,69 | 32,94 | +0,03% | 1,22% | 999.700 |
| 11/11/2014 | 32,95 | 33,08 | 32,78 | 32,93 | +0,09% | 0,91% | 858.400 |
| 10/11/2014 | 32,68 | 32,98 | 32,59 | 32,90 | +0,64% | 1,19% | 1.476.100 |
| 07/11/2014 | 32,34 | 32,72 | 32,25 | 32,69 | +0,86% | 1,45% | 1.254.300 |
| 06/11/2014 | 32,32 | 32,49 | 32,23 | 32,41 | +0,50% | 0,80% | 766.200 |
| 05/11/2014 | 32,27 | 32,30 | 31,88 | 32,25 | +0,78% | 1,30% | 1.080.100 |
| 04/11/2014 | 32,07 | 32,11 | 31,77 | 32,00 | -0,68% | 1,06% | 823.300 |
| 03/11/2014 | 32,41 | 32,49 | 32,17 | 32,22 | -0,28% | 0,99% | 1.010.000 |
| 31/10/2014 | 31,98 | 32,34 | 31,95 | 32,31 | +2,05% | 1,22% | 1.805.300 |
| 30/10/2014 | 31,45 | 31,79 | 31,28 | 31,66 | +0,32% | 1,62% | 1.102.000 |
| 29/10/2014 | 31,36 | 31,65 | 31,29 | 31,56 | +0,35% | 1,15% | 1.167.100 |
| 28/10/2014 | 31,02 | 31,48 | 30,95 | 31,45 | +1,55% | 1,71% | 1.075.800 |
| 27/10/2014 | 30,93 | 31,11 | 30,81 | 30,97 | +0,13% | 0,97% | 669.300 |
| 24/10/2014 | 30,81 | 30,97 | 30,67 | 30,93 | +0,42% | 0,97% | 888.200 |
| 23/10/2014 | 30,47 | 30,99 | 30,43 | 30,80 | +1,78% | 1,84% | 2.208.600 |
| 22/10/2014 | 30,54 | 30,71 | 30,25 | 30,26 | -0,82% | 1,51% | 1.088.100 |
| 21/10/2014 | 30,44 | 30,75 | 30,39 | 30,51 | +0,93% | 1,18% | 1.702.700 |