🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 32,69 32,74 32,02 32,06 -1,57% 2,20% 1.299.000
14/01/2015 32,29 32,59 32,06 32,57 -0,03% 1,64% 1.441.400
13/01/2015 33,19 33,35 32,36 32,58 -1,09% 2,98% 1.881.300
12/01/2015 33,35 33,38 32,87 32,94 -1,14% 1,53% 1.237.100
09/01/2015 33,22 33,52 33,03 33,32 +0,57% 1,48% 2.275.900
08/01/2015 32,80 33,49 32,70 33,13 +1,75% 2,41% 3.546.800
07/01/2015 32,53 32,74 32,12 32,56 +0,87% 1,91% 2.415.300
06/01/2015 32,48 32,62 31,98 32,28 -0,62% 1,97% 2.129.200
05/01/2015 32,96 32,99 32,37 32,48 -1,81% 1,88% 1.685.300
02/01/2015 33,79 33,91 32,78 33,08 -1,78% 3,34% 2.055.200
31/12/2014 33,76 33,90 33,64 33,68 +0,06% 0,77% 1.672.000
30/12/2014 33,52 33,72 33,30 33,66 -0,18% 1,25% 1.125.600
29/12/2014 33,52 33,92 33,46 33,72 +0,24% 1,37% 1.035.300
26/12/2014 33,83 33,99 33,61 33,64 -0,24% 1,12% 829.200
24/12/2014 33,80 33,89 33,68 33,72 -0,24% 0,62% 479.800
23/12/2014 33,79 33,97 33,66 33,80 +0,15% 0,92% 1.677.700
22/12/2014 34,50 34,57 33,63 33,75 -2,15% 2,72% 3.056.900
19/12/2014 33,76 34,63 33,65 34,49 +2,96% 2,90% 4.331.200
18/12/2014 33,22 33,53 32,89 33,50 +2,07% 1,93% 2.537.500
17/12/2014 31,70 33,00 31,57 32,82 +3,86% 4,51% 3.163.700
16/12/2014 32,03 32,20 31,54 31,60 -1,65% 2,06% 2.769.100
15/12/2014 32,07 32,41 31,85 32,13 +0,53% 1,75% 3.355.100
12/12/2014 31,45 32,20 31,41 31,96 +0,63% 2,51% 4.142.400
11/12/2014 32,05 32,44 31,67 31,76 -0,69% 2,40% 2.269.400
10/12/2014 32,37 32,53 31,95 31,98 -1,11% 1,79% 2.972.800
09/12/2014 32,22 32,80 31,77 32,34 -5,02% 3,20% 4.716.300
08/12/2014 34,36 34,57 34,02 34,05 -0,99% 1,60% 2.551.700
05/12/2014 34,14 34,56 34,14 34,39 +0,73% 1,23% 3.286.600
04/12/2014 34,20 34,46 33,90 34,14 -0,96% 1,64% 2.732.300
03/12/2014 34,40 35,09 34,00 34,47 +0,50% 3,17% 4.289.400