🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 32,69 | 32,74 | 32,02 | 32,06 | -1,57% | 2,20% | 1.299.000 |
| 14/01/2015 | 32,29 | 32,59 | 32,06 | 32,57 | -0,03% | 1,64% | 1.441.400 |
| 13/01/2015 | 33,19 | 33,35 | 32,36 | 32,58 | -1,09% | 2,98% | 1.881.300 |
| 12/01/2015 | 33,35 | 33,38 | 32,87 | 32,94 | -1,14% | 1,53% | 1.237.100 |
| 09/01/2015 | 33,22 | 33,52 | 33,03 | 33,32 | +0,57% | 1,48% | 2.275.900 |
| 08/01/2015 | 32,80 | 33,49 | 32,70 | 33,13 | +1,75% | 2,41% | 3.546.800 |
| 07/01/2015 | 32,53 | 32,74 | 32,12 | 32,56 | +0,87% | 1,91% | 2.415.300 |
| 06/01/2015 | 32,48 | 32,62 | 31,98 | 32,28 | -0,62% | 1,97% | 2.129.200 |
| 05/01/2015 | 32,96 | 32,99 | 32,37 | 32,48 | -1,81% | 1,88% | 1.685.300 |
| 02/01/2015 | 33,79 | 33,91 | 32,78 | 33,08 | -1,78% | 3,34% | 2.055.200 |
| 31/12/2014 | 33,76 | 33,90 | 33,64 | 33,68 | +0,06% | 0,77% | 1.672.000 |
| 30/12/2014 | 33,52 | 33,72 | 33,30 | 33,66 | -0,18% | 1,25% | 1.125.600 |
| 29/12/2014 | 33,52 | 33,92 | 33,46 | 33,72 | +0,24% | 1,37% | 1.035.300 |
| 26/12/2014 | 33,83 | 33,99 | 33,61 | 33,64 | -0,24% | 1,12% | 829.200 |
| 24/12/2014 | 33,80 | 33,89 | 33,68 | 33,72 | -0,24% | 0,62% | 479.800 |
| 23/12/2014 | 33,79 | 33,97 | 33,66 | 33,80 | +0,15% | 0,92% | 1.677.700 |
| 22/12/2014 | 34,50 | 34,57 | 33,63 | 33,75 | -2,15% | 2,72% | 3.056.900 |
| 19/12/2014 | 33,76 | 34,63 | 33,65 | 34,49 | +2,96% | 2,90% | 4.331.200 |
| 18/12/2014 | 33,22 | 33,53 | 32,89 | 33,50 | +2,07% | 1,93% | 2.537.500 |
| 17/12/2014 | 31,70 | 33,00 | 31,57 | 32,82 | +3,86% | 4,51% | 3.163.700 |
| 16/12/2014 | 32,03 | 32,20 | 31,54 | 31,60 | -1,65% | 2,06% | 2.769.100 |
| 15/12/2014 | 32,07 | 32,41 | 31,85 | 32,13 | +0,53% | 1,75% | 3.355.100 |
| 12/12/2014 | 31,45 | 32,20 | 31,41 | 31,96 | +0,63% | 2,51% | 4.142.400 |
| 11/12/2014 | 32,05 | 32,44 | 31,67 | 31,76 | -0,69% | 2,40% | 2.269.400 |
| 10/12/2014 | 32,37 | 32,53 | 31,95 | 31,98 | -1,11% | 1,79% | 2.972.800 |
| 09/12/2014 | 32,22 | 32,80 | 31,77 | 32,34 | -5,02% | 3,20% | 4.716.300 |
| 08/12/2014 | 34,36 | 34,57 | 34,02 | 34,05 | -0,99% | 1,60% | 2.551.700 |
| 05/12/2014 | 34,14 | 34,56 | 34,14 | 34,39 | +0,73% | 1,23% | 3.286.600 |
| 04/12/2014 | 34,20 | 34,46 | 33,90 | 34,14 | -0,96% | 1,64% | 2.732.300 |
| 03/12/2014 | 34,40 | 35,09 | 34,00 | 34,47 | +0,50% | 3,17% | 4.289.400 |