🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 29,85 | 30,26 | 29,76 | 30,23 | +1,07% | 1,68% | 4.849.100 |
| 17/10/2014 | 29,57 | 29,97 | 29,24 | 29,91 | +1,77% | 2,47% | 3.665.500 |
| 16/10/2014 | 28,11 | 29,55 | 28,11 | 29,39 | +2,44% | 5,12% | 4.409.300 |
| 15/10/2014 | 27,86 | 28,89 | 27,42 | 28,69 | +1,63% | 5,28% | 5.952.000 |
| 14/10/2014 | 27,89 | 28,60 | 27,89 | 28,23 | +2,13% | 2,55% | 2.804.700 |
| 13/10/2014 | 28,41 | 28,54 | 27,61 | 27,64 | -2,81% | 3,27% | 2.466.500 |
| 10/10/2014 | 28,98 | 29,20 | 28,44 | 28,44 | -1,73% | 2,62% | 1.908.400 |
| 09/10/2014 | 29,81 | 29,90 | 28,94 | 28,94 | -3,08% | 3,22% | 3.065.600 |
| 08/10/2014 | 29,48 | 29,92 | 29,23 | 29,86 | +1,50% | 2,34% | 3.311.400 |
| 07/10/2014 | 29,67 | 29,93 | 29,41 | 29,42 | -1,64% | 1,75% | 3.032.000 |
| 06/10/2014 | 29,73 | 30,49 | 29,50 | 29,91 | -5,53% | 3,33% | 11.340.500 |
| 03/10/2014 | 30,87 | 31,78 | 30,86 | 31,66 | +3,03% | 2,98% | 4.253.400 |
| 02/10/2014 | 30,48 | 30,80 | 29,98 | 30,73 | +0,72% | 2,69% | 3.083.600 |
| 01/10/2014 | 30,90 | 31,01 | 30,34 | 30,51 | -1,61% | 2,17% | 5.416.900 |
| 30/09/2014 | 31,08 | 31,20 | 30,73 | 31,01 | -0,10% | 1,51% | 4.249.400 |
| 29/09/2014 | 31,00 | 31,31 | 30,95 | 31,04 | -0,74% | 1,16% | 1.670.800 |
| 26/09/2014 | 31,13 | 31,29 | 31,04 | 31,27 | +0,81% | 0,80% | 1.079.700 |
| 25/09/2014 | 31,47 | 31,47 | 30,98 | 31,02 | -1,59% | 1,56% | 2.193.600 |
| 24/09/2014 | 31,48 | 31,72 | 31,39 | 31,52 | +0,00% | 1,05% | 1.904.500 |
| 23/09/2014 | 32,17 | 32,25 | 31,50 | 31,52 | -2,45% | 2,33% | 2.443.900 |
| 22/09/2014 | 32,12 | 32,33 | 31,86 | 32,31 | +0,15% | 1,46% | 2.486.400 |
| 19/09/2014 | 32,24 | 32,34 | 32,05 | 32,26 | +0,03% | 0,90% | 1.563.200 |
| 18/09/2014 | 32,22 | 32,30 | 32,13 | 32,25 | +0,16% | 0,53% | 789.900 |
| 17/09/2014 | 32,24 | 32,53 | 32,05 | 32,20 | -0,22% | 1,49% | 1.202.900 |
| 16/09/2014 | 32,20 | 32,37 | 32,11 | 32,27 | -0,15% | 0,81% | 1.903.300 |
| 15/09/2014 | 32,35 | 32,35 | 32,10 | 32,32 | -0,40% | 0,77% | 1.144.300 |
| 12/09/2014 | 32,44 | 32,51 | 32,24 | 32,45 | -0,03% | 0,83% | 1.621.100 |
| 11/09/2014 | 32,22 | 32,50 | 32,10 | 32,46 | +0,34% | 1,24% | 2.329.100 |
| 10/09/2014 | 32,44 | 32,55 | 32,17 | 32,35 | +0,00% | 1,17% | 2.113.700 |
| 09/09/2014 | 32,19 | 32,44 | 32,03 | 32,35 | +0,47% | 1,27% | 3.073.200 |