🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 29,85 30,26 29,76 30,23 +1,07% 1,68% 4.849.100
17/10/2014 29,57 29,97 29,24 29,91 +1,77% 2,47% 3.665.500
16/10/2014 28,11 29,55 28,11 29,39 +2,44% 5,12% 4.409.300
15/10/2014 27,86 28,89 27,42 28,69 +1,63% 5,28% 5.952.000
14/10/2014 27,89 28,60 27,89 28,23 +2,13% 2,55% 2.804.700
13/10/2014 28,41 28,54 27,61 27,64 -2,81% 3,27% 2.466.500
10/10/2014 28,98 29,20 28,44 28,44 -1,73% 2,62% 1.908.400
09/10/2014 29,81 29,90 28,94 28,94 -3,08% 3,22% 3.065.600
08/10/2014 29,48 29,92 29,23 29,86 +1,50% 2,34% 3.311.400
07/10/2014 29,67 29,93 29,41 29,42 -1,64% 1,75% 3.032.000
06/10/2014 29,73 30,49 29,50 29,91 -5,53% 3,33% 11.340.500
03/10/2014 30,87 31,78 30,86 31,66 +3,03% 2,98% 4.253.400
02/10/2014 30,48 30,80 29,98 30,73 +0,72% 2,69% 3.083.600
01/10/2014 30,90 31,01 30,34 30,51 -1,61% 2,17% 5.416.900
30/09/2014 31,08 31,20 30,73 31,01 -0,10% 1,51% 4.249.400
29/09/2014 31,00 31,31 30,95 31,04 -0,74% 1,16% 1.670.800
26/09/2014 31,13 31,29 31,04 31,27 +0,81% 0,80% 1.079.700
25/09/2014 31,47 31,47 30,98 31,02 -1,59% 1,56% 2.193.600
24/09/2014 31,48 31,72 31,39 31,52 +0,00% 1,05% 1.904.500
23/09/2014 32,17 32,25 31,50 31,52 -2,45% 2,33% 2.443.900
22/09/2014 32,12 32,33 31,86 32,31 +0,15% 1,46% 2.486.400
19/09/2014 32,24 32,34 32,05 32,26 +0,03% 0,90% 1.563.200
18/09/2014 32,22 32,30 32,13 32,25 +0,16% 0,53% 789.900
17/09/2014 32,24 32,53 32,05 32,20 -0,22% 1,49% 1.202.900
16/09/2014 32,20 32,37 32,11 32,27 -0,15% 0,81% 1.903.300
15/09/2014 32,35 32,35 32,10 32,32 -0,40% 0,77% 1.144.300
12/09/2014 32,44 32,51 32,24 32,45 -0,03% 0,83% 1.621.100
11/09/2014 32,22 32,50 32,10 32,46 +0,34% 1,24% 2.329.100
10/09/2014 32,44 32,55 32,17 32,35 +0,00% 1,17% 2.113.700
09/09/2014 32,19 32,44 32,03 32,35 +0,47% 1,27% 3.073.200