🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 31,95 | 31,97 | 31,55 | 31,75 | -0,84% | 1,31% | 1.413.300 |
| 13/04/2015 | 31,80 | 32,09 | 31,77 | 32,02 | +0,72% | 1,01% | 1.327.700 |
| 10/04/2015 | 31,97 | 32,11 | 31,68 | 31,79 | -0,41% | 1,35% | 2.269.800 |
| 09/04/2015 | 31,85 | 32,03 | 31,73 | 31,92 | +0,19% | 0,94% | 1.945.700 |
| 08/04/2015 | 31,79 | 32,00 | 31,67 | 31,86 | +0,54% | 1,04% | 2.383.200 |
| 07/04/2015 | 31,97 | 32,06 | 31,65 | 31,69 | -1,00% | 1,28% | 1.876.700 |
| 06/04/2015 | 32,01 | 32,31 | 31,89 | 32,01 | -0,44% | 1,31% | 2.308.900 |
| 02/04/2015 | 32,26 | 32,76 | 32,07 | 32,15 | -0,53% | 2,14% | 2.180.300 |
| 01/04/2015 | 32,00 | 32,34 | 31,88 | 32,32 | +0,78% | 1,44% | 3.099.100 |
| 31/03/2015 | 31,55 | 32,21 | 31,55 | 32,07 | +1,14% | 2,09% | 2.641.500 |
| 30/03/2015 | 32,14 | 32,14 | 31,62 | 31,71 | -1,00% | 1,62% | 3.225.600 |
| 27/03/2015 | 32,04 | 32,12 | 31,90 | 32,03 | +0,16% | 0,69% | 1.986.600 |
| 26/03/2015 | 32,03 | 32,20 | 31,70 | 31,98 | -1,02% | 1,56% | 2.894.300 |
| 25/03/2015 | 32,97 | 33,02 | 32,26 | 32,31 | -2,06% | 2,31% | 3.000.300 |
| 24/03/2015 | 32,91 | 33,14 | 32,81 | 32,99 | -0,03% | 1,00% | 1.894.000 |
| 23/03/2015 | 32,81 | 33,29 | 32,75 | 33,00 | +0,30% | 1,65% | 1.910.000 |
| 20/03/2015 | 32,52 | 32,90 | 32,38 | 32,90 | +1,89% | 1,60% | 2.105.400 |
| 19/03/2015 | 32,42 | 32,50 | 31,97 | 32,29 | -0,89% | 1,63% | 2.418.000 |
| 18/03/2015 | 32,17 | 32,70 | 31,95 | 32,58 | +1,21% | 2,33% | 1.307.600 |
| 17/03/2015 | 32,04 | 32,30 | 31,97 | 32,19 | +0,09% | 1,03% | 1.559.700 |
| 16/03/2015 | 31,87 | 32,20 | 31,78 | 32,16 | +1,10% | 1,32% | 2.617.800 |
| 13/03/2015 | 32,11 | 32,11 | 31,52 | 31,81 | -0,81% | 1,84% | 1.933.100 |
| 12/03/2015 | 31,66 | 32,20 | 31,66 | 32,07 | +0,91% | 1,71% | 3.708.100 |
| 11/03/2015 | 31,69 | 31,86 | 31,55 | 31,78 | +0,63% | 0,98% | 2.562.700 |
| 10/03/2015 | 31,84 | 32,00 | 31,48 | 31,58 | -0,82% | 1,63% | 2.872.300 |
| 09/03/2015 | 32,22 | 32,22 | 31,76 | 31,84 | -0,87% | 1,43% | 2.483.900 |
| 06/03/2015 | 31,90 | 32,36 | 31,77 | 32,12 | +0,34% | 1,85% | 3.637.900 |
| 05/03/2015 | 32,84 | 33,46 | 31,75 | 32,01 | -4,22% | 5,21% | 5.794.600 |
| 04/03/2015 | 33,79 | 33,86 | 33,19 | 33,42 | -0,86% | 1,98% | 3.889.600 |
| 03/03/2015 | 34,22 | 34,44 | 33,61 | 33,71 | -1,40% | 2,43% | 2.210.300 |