🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 31,95 31,97 31,55 31,75 -0,84% 1,31% 1.413.300
13/04/2015 31,80 32,09 31,77 32,02 +0,72% 1,01% 1.327.700
10/04/2015 31,97 32,11 31,68 31,79 -0,41% 1,35% 2.269.800
09/04/2015 31,85 32,03 31,73 31,92 +0,19% 0,94% 1.945.700
08/04/2015 31,79 32,00 31,67 31,86 +0,54% 1,04% 2.383.200
07/04/2015 31,97 32,06 31,65 31,69 -1,00% 1,28% 1.876.700
06/04/2015 32,01 32,31 31,89 32,01 -0,44% 1,31% 2.308.900
02/04/2015 32,26 32,76 32,07 32,15 -0,53% 2,14% 2.180.300
01/04/2015 32,00 32,34 31,88 32,32 +0,78% 1,44% 3.099.100
31/03/2015 31,55 32,21 31,55 32,07 +1,14% 2,09% 2.641.500
30/03/2015 32,14 32,14 31,62 31,71 -1,00% 1,62% 3.225.600
27/03/2015 32,04 32,12 31,90 32,03 +0,16% 0,69% 1.986.600
26/03/2015 32,03 32,20 31,70 31,98 -1,02% 1,56% 2.894.300
25/03/2015 32,97 33,02 32,26 32,31 -2,06% 2,31% 3.000.300
24/03/2015 32,91 33,14 32,81 32,99 -0,03% 1,00% 1.894.000
23/03/2015 32,81 33,29 32,75 33,00 +0,30% 1,65% 1.910.000
20/03/2015 32,52 32,90 32,38 32,90 +1,89% 1,60% 2.105.400
19/03/2015 32,42 32,50 31,97 32,29 -0,89% 1,63% 2.418.000
18/03/2015 32,17 32,70 31,95 32,58 +1,21% 2,33% 1.307.600
17/03/2015 32,04 32,30 31,97 32,19 +0,09% 1,03% 1.559.700
16/03/2015 31,87 32,20 31,78 32,16 +1,10% 1,32% 2.617.800
13/03/2015 32,11 32,11 31,52 31,81 -0,81% 1,84% 1.933.100
12/03/2015 31,66 32,20 31,66 32,07 +0,91% 1,71% 3.708.100
11/03/2015 31,69 31,86 31,55 31,78 +0,63% 0,98% 2.562.700
10/03/2015 31,84 32,00 31,48 31,58 -0,82% 1,63% 2.872.300
09/03/2015 32,22 32,22 31,76 31,84 -0,87% 1,43% 2.483.900
06/03/2015 31,90 32,36 31,77 32,12 +0,34% 1,85% 3.637.900
05/03/2015 32,84 33,46 31,75 32,01 -4,22% 5,21% 5.794.600
04/03/2015 33,79 33,86 33,19 33,42 -0,86% 1,98% 3.889.600
03/03/2015 34,22 34,44 33,61 33,71 -1,40% 2,43% 2.210.300