🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 31,80 | 32,18 | 31,70 | 32,13 | +1,36% | 1,51% | 2.203.300 |
| 26/05/2015 | 32,10 | 32,25 | 31,66 | 31,70 | -1,22% | 1,84% | 2.137.400 |
| 22/05/2015 | 32,20 | 32,41 | 32,01 | 32,09 | -0,09% | 1,24% | 1.851.700 |
| 21/05/2015 | 31,86 | 32,20 | 31,79 | 32,12 | +0,60% | 1,29% | 1.531.500 |
| 20/05/2015 | 31,92 | 32,18 | 31,68 | 31,93 | +0,16% | 1,57% | 1.767.000 |
| 19/05/2015 | 31,63 | 32,14 | 31,57 | 31,88 | +0,79% | 1,80% | 1.978.600 |
| 18/05/2015 | 31,38 | 31,92 | 31,27 | 31,63 | +0,89% | 2,07% | 2.508.900 |
| 15/05/2015 | 32,03 | 32,04 | 31,25 | 31,35 | -2,12% | 2,47% | 2.259.600 |
| 14/05/2015 | 31,69 | 32,05 | 31,43 | 32,03 | +1,55% | 1,96% | 1.961.800 |
| 13/05/2015 | 31,41 | 31,70 | 31,12 | 31,54 | +0,57% | 1,85% | 1.876.300 |
| 12/05/2015 | 31,47 | 31,56 | 31,19 | 31,36 | -0,85% | 1,18% | 1.311.800 |
| 11/05/2015 | 30,96 | 31,70 | 30,96 | 31,63 | +1,97% | 2,39% | 3.919.100 |
| 08/05/2015 | 31,16 | 31,40 | 30,99 | 31,02 | +0,52% | 1,32% | 1.390.200 |
| 07/05/2015 | 30,24 | 30,89 | 30,24 | 30,86 | +2,15% | 2,15% | 2.096.000 |
| 06/05/2015 | 30,30 | 30,48 | 30,10 | 30,21 | +0,03% | 1,25% | 2.141.000 |
| 05/05/2015 | 30,86 | 31,00 | 30,07 | 30,20 | -2,11% | 3,01% | 2.698.300 |
| 04/05/2015 | 31,60 | 31,69 | 30,84 | 30,85 | -2,22% | 2,69% | 3.211.100 |
| 01/05/2015 | 30,37 | 31,57 | 30,37 | 31,55 | +4,33% | 3,95% | 4.000.800 |
| 30/04/2015 | 30,52 | 30,70 | 30,10 | 30,24 | -1,18% | 1,97% | 2.491.200 |
| 29/04/2015 | 31,18 | 31,23 | 30,35 | 30,60 | -2,11% | 2,82% | 2.279.400 |
| 28/04/2015 | 31,84 | 31,96 | 31,03 | 31,26 | -2,01% | 2,92% | 2.915.800 |
| 27/04/2015 | 32,29 | 32,73 | 31,85 | 31,90 | -1,12% | 2,73% | 2.222.200 |
| 24/04/2015 | 32,57 | 32,61 | 32,25 | 32,26 | -1,16% | 1,11% | 2.037.700 |
| 23/04/2015 | 32,20 | 32,85 | 32,20 | 32,64 | +0,99% | 2,02% | 2.091.600 |
| 22/04/2015 | 32,20 | 32,39 | 32,07 | 32,32 | +0,50% | 0,99% | 1.336.600 |
| 21/04/2015 | 31,89 | 32,28 | 31,82 | 32,16 | +1,16% | 1,44% | 2.186.400 |
| 20/04/2015 | 31,30 | 32,17 | 31,24 | 31,79 | +1,79% | 2,97% | 3.021.100 |
| 17/04/2015 | 31,82 | 31,91 | 31,14 | 31,23 | -2,44% | 2,42% | 2.308.900 |
| 16/04/2015 | 31,92 | 32,04 | 31,76 | 32,01 | +0,19% | 0,88% | 1.687.500 |
| 15/04/2015 | 31,80 | 32,10 | 31,80 | 31,95 | +0,63% | 0,94% | 1.244.500 |