🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 34,71 | 34,78 | 34,38 | 34,39 | -1,99% | 1,15% | 2.227.000 |
| 19/08/2015 | 35,02 | 35,33 | 34,82 | 35,09 | -0,40% | 1,46% | 1.462.500 |
| 18/08/2015 | 35,50 | 35,59 | 35,02 | 35,23 | -1,48% | 1,61% | 1.941.600 |
| 17/08/2015 | 34,84 | 35,89 | 34,84 | 35,76 | +0,56% | 3,01% | 1.446.500 |
| 14/08/2015 | 35,58 | 35,78 | 35,38 | 35,56 | -0,06% | 1,12% | 1.508.300 |
| 13/08/2015 | 34,79 | 35,82 | 32,51 | 35,58 | +0,23% | 9,51% | 1.236.700 |
| 12/08/2015 | 35,43 | 35,70 | 34,80 | 35,50 | -0,45% | 2,54% | 3.676.400 |
| 11/08/2015 | 35,35 | 35,79 | 35,27 | 35,66 | -0,53% | 1,47% | 1.674.500 |
| 10/08/2015 | 35,64 | 35,99 | 35,47 | 35,85 | +1,33% | 1,46% | 2.035.000 |
| 07/08/2015 | 35,16 | 35,41 | 34,90 | 35,38 | +0,60% | 1,45% | 3.424.300 |
| 06/08/2015 | 35,68 | 35,97 | 34,79 | 35,17 | -1,84% | 3,31% | 6.470.700 |
| 05/08/2015 | 35,61 | 36,29 | 35,40 | 35,83 | +8,91% | 2,50% | 9.629.200 |
| 04/08/2015 | 32,98 | 33,12 | 32,73 | 32,90 | -0,39% | 1,18% | 1.411.500 |
| 03/08/2015 | 33,27 | 33,30 | 32,91 | 33,03 | -0,78% | 1,17% | 1.410.600 |
| 31/07/2015 | 33,37 | 33,45 | 33,00 | 33,29 | -0,15% | 1,35% | 1.883.200 |
| 30/07/2015 | 32,96 | 33,52 | 32,76 | 33,34 | +0,76% | 2,31% | 2.946.400 |
| 29/07/2015 | 32,02 | 33,18 | 31,95 | 33,09 | +3,37% | 3,84% | 3.277.000 |
| 28/07/2015 | 31,83 | 32,10 | 31,52 | 32,01 | +1,30% | 1,82% | 1.470.600 |
| 27/07/2015 | 32,59 | 32,62 | 31,51 | 31,60 | -3,54% | 3,41% | 4.616.200 |
| 24/07/2015 | 32,88 | 33,13 | 32,66 | 32,76 | -0,33% | 1,43% | 2.148.700 |
| 23/07/2015 | 32,98 | 33,16 | 32,67 | 32,87 | +0,00% | 1,49% | 2.631.500 |
| 22/07/2015 | 32,15 | 34,62 | 32,01 | 32,87 | +2,08% | 8,12% | 5.616.500 |
| 21/07/2015 | 31,71 | 32,41 | 31,65 | 32,20 | +1,35% | 2,40% | 2.757.300 |
| 20/07/2015 | 31,83 | 31,88 | 31,62 | 31,77 | -0,09% | 0,82% | 1.231.400 |
| 17/07/2015 | 31,96 | 32,04 | 31,67 | 31,80 | -0,84% | 1,16% | 2.168.700 |
| 16/07/2015 | 31,76 | 32,15 | 31,57 | 32,07 | +1,33% | 1,83% | 3.205.300 |
| 15/07/2015 | 31,44 | 31,66 | 31,30 | 31,65 | +0,86% | 1,15% | 1.439.100 |
| 14/07/2015 | 31,53 | 31,65 | 31,36 | 31,38 | -0,48% | 0,92% | 1.631.100 |
| 13/07/2015 | 31,37 | 31,57 | 31,37 | 31,53 | +1,12% | 0,64% | 1.950.500 |
| 10/07/2015 | 30,80 | 31,31 | 30,60 | 31,18 | +2,33% | 2,31% | 2.656.600 |