🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 36,01 | 36,70 | 35,95 | 36,57 | +0,55% | 2,08% | 9.380.700 |
| 01/10/2015 | 36,25 | 36,43 | 35,91 | 36,37 | +0,47% | 1,43% | 7.031.300 |
| 30/09/2015 | 35,61 | 36,26 | 35,61 | 36,20 | +2,70% | 1,83% | 8.292.300 |
| 29/09/2015 | 35,24 | 35,67 | 35,00 | 35,25 | +0,26% | 1,90% | 5.611.200 |
| 28/09/2015 | 35,97 | 36,00 | 35,14 | 35,16 | -2,47% | 2,39% | 4.258.600 |
| 25/09/2015 | 35,98 | 36,31 | 35,74 | 36,05 | +0,78% | 1,58% | 2.959.100 |
| 24/09/2015 | 35,80 | 36,07 | 35,72 | 35,77 | -0,91% | 0,98% | 3.376.100 |
| 23/09/2015 | 35,75 | 36,23 | 35,58 | 36,10 | +1,01% | 1,82% | 3.661.200 |
| 22/09/2015 | 35,53 | 35,80 | 35,36 | 35,74 | -0,11% | 1,24% | 3.389.200 |
| 21/09/2015 | 35,85 | 36,02 | 35,55 | 35,78 | +0,79% | 1,31% | 2.121.000 |
| 18/09/2015 | 35,38 | 35,88 | 35,38 | 35,50 | -0,67% | 1,41% | 4.754.900 |
| 17/09/2015 | 35,91 | 36,30 | 35,68 | 35,74 | -0,14% | 1,73% | 2.901.600 |
| 16/09/2015 | 35,94 | 35,99 | 35,69 | 35,79 | -0,11% | 0,83% | 1.981.300 |
| 15/09/2015 | 36,06 | 36,06 | 35,75 | 35,83 | -0,06% | 0,86% | 2.565.300 |
| 14/09/2015 | 35,79 | 36,08 | 35,68 | 35,85 | -0,83% | 1,12% | 2.860.600 |
| 11/09/2015 | 35,58 | 36,16 | 35,37 | 36,15 | +1,20% | 2,22% | 3.281.500 |
| 10/09/2015 | 35,36 | 35,85 | 35,20 | 35,72 | +0,56% | 1,84% | 2.063.000 |
| 09/09/2015 | 36,22 | 36,29 | 35,45 | 35,52 | -0,89% | 2,32% | 3.159.000 |
| 08/09/2015 | 35,75 | 35,92 | 35,35 | 35,84 | +1,53% | 1,59% | 4.285.700 |
| 04/09/2015 | 35,00 | 35,50 | 34,85 | 35,30 | -0,28% | 1,86% | 4.382.700 |
| 03/09/2015 | 35,57 | 35,63 | 35,00 | 35,40 | -0,06% | 1,77% | 8.206.000 |
| 02/09/2015 | 35,77 | 35,93 | 34,84 | 35,42 | +7,50% | 3,05% | 11.000.800 |
| 01/09/2015 | 34,54 | 34,54 | 32,70 | 32,95 | -3,15% | 5,33% | 4.159.500 |
| 31/08/2015 | 34,31 | 34,37 | 33,65 | 34,02 | -1,31% | 2,10% | 2.528.200 |
| 28/08/2015 | 34,18 | 34,68 | 34,09 | 34,47 | +0,29% | 1,73% | 2.724.700 |
| 27/08/2015 | 33,92 | 34,39 | 33,53 | 34,37 | +2,11% | 2,54% | 3.459.400 |
| 26/08/2015 | 33,17 | 33,72 | 32,42 | 33,66 | +4,11% | 3,92% | 3.036.600 |
| 25/08/2015 | 32,80 | 33,59 | 32,31 | 32,33 | +0,94% | 3,90% | 4.753.300 |
| 24/08/2015 | 31,78 | 32,99 | 31,03 | 32,03 | -3,14% | 6,17% | 5.359.300 |
| 21/08/2015 | 34,06 | 34,21 | 33,04 | 33,07 | -3,84% | 3,44% | 4.323.900 |