🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 36,39 | 36,42 | 35,55 | 35,68 | -2,22% | 2,39% | 2.265.600 |
| 12/11/2015 | 36,68 | 36,82 | 36,35 | 36,49 | -0,79% | 1,28% | 2.695.000 |
| 11/11/2015 | 37,13 | 37,30 | 36,75 | 36,78 | -0,94% | 1,48% | 2.137.400 |
| 10/11/2015 | 36,70 | 37,15 | 36,40 | 37,13 | +1,06% | 2,04% | 2.863.400 |
| 09/11/2015 | 37,16 | 37,20 | 36,45 | 36,74 | -1,26% | 2,02% | 2.221.100 |
| 06/11/2015 | 37,47 | 37,47 | 36,93 | 37,21 | -0,32% | 1,44% | 2.220.700 |
| 05/11/2015 | 36,88 | 37,42 | 36,75 | 37,33 | +1,41% | 1,82% | 2.071.500 |
| 04/11/2015 | 36,99 | 37,23 | 36,70 | 36,81 | -0,24% | 1,43% | 1.902.000 |
| 03/11/2015 | 37,24 | 37,35 | 36,79 | 36,90 | -1,34% | 1,50% | 1.620.900 |
| 02/11/2015 | 37,30 | 37,53 | 37,02 | 37,40 | +0,38% | 1,37% | 1.767.200 |
| 30/10/2015 | 37,23 | 37,50 | 37,07 | 37,26 | +0,27% | 1,15% | 1.853.800 |
| 29/10/2015 | 37,07 | 37,34 | 36,94 | 37,16 | +0,03% | 1,08% | 1.479.800 |
| 28/10/2015 | 36,75 | 37,28 | 36,60 | 37,15 | +1,48% | 1,85% | 2.270.700 |
| 27/10/2015 | 36,76 | 36,89 | 36,43 | 36,61 | -0,84% | 1,25% | 1.964.800 |
| 26/10/2015 | 36,16 | 37,13 | 36,16 | 36,92 | +1,99% | 2,68% | 2.664.900 |
| 23/10/2015 | 35,71 | 36,28 | 35,52 | 36,20 | +1,94% | 2,13% | 2.271.900 |
| 22/10/2015 | 35,81 | 35,85 | 35,40 | 35,51 | -0,45% | 1,26% | 2.228.700 |
| 21/10/2015 | 35,60 | 35,90 | 35,48 | 35,67 | +0,54% | 1,18% | 2.014.700 |
| 20/10/2015 | 35,59 | 35,64 | 35,33 | 35,48 | -0,48% | 0,87% | 2.147.700 |
| 19/10/2015 | 35,47 | 35,69 | 35,18 | 35,65 | +0,08% | 1,44% | 2.146.600 |
| 16/10/2015 | 35,03 | 35,70 | 34,90 | 35,62 | +2,18% | 2,28% | 3.902.300 |
| 15/10/2015 | 34,72 | 35,00 | 34,44 | 34,86 | +0,64% | 1,61% | 2.948.600 |
| 14/10/2015 | 35,00 | 35,05 | 34,40 | 34,64 | -0,97% | 1,86% | 3.507.800 |
| 13/10/2015 | 35,17 | 35,33 | 34,91 | 34,98 | -0,82% | 1,19% | 2.443.300 |
| 12/10/2015 | 35,47 | 35,66 | 35,24 | 35,27 | -0,37% | 1,18% | 2.906.800 |
| 09/10/2015 | 35,29 | 35,45 | 35,16 | 35,40 | +0,06% | 0,82% | 2.784.000 |
| 08/10/2015 | 34,80 | 35,40 | 34,66 | 35,38 | +1,64% | 2,13% | 3.383.900 |
| 07/10/2015 | 35,23 | 35,39 | 34,48 | 34,81 | -0,97% | 2,58% | 5.541.500 |
| 06/10/2015 | 36,00 | 36,03 | 34,98 | 35,15 | -2,20% | 2,92% | 3.968.500 |
| 05/10/2015 | 36,73 | 36,82 | 35,75 | 35,94 | -1,72% | 2,91% | 13.012.400 |