🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 33,70 34,04 33,43 33,50 +0,18% 1,81% 1.586.200
28/12/2015 33,34 33,51 33,16 33,44 +0,33% 1,05% 1.449.200
24/12/2015 33,42 33,42 33,14 33,33 -0,45% 0,84% 951.300
23/12/2015 33,52 33,72 33,34 33,48 +0,45% 1,13% 2.560.200
22/12/2015 33,28 33,41 32,97 33,33 +0,30% 1,32% 2.706.900
21/12/2015 33,38 33,69 33,17 33,23 +0,03% 1,56% 2.943.100
18/12/2015 33,40 33,57 33,21 33,22 -1,37% 1,08% 3.973.200
17/12/2015 33,61 33,92 33,34 33,68 +0,42% 1,73% 3.287.000
16/12/2015 32,91 33,61 32,74 33,54 +2,76% 2,64% 3.248.500
15/12/2015 32,98 33,10 32,44 32,64 -0,55% 2,00% 3.892.900
14/12/2015 32,23 33,02 32,15 32,82 +1,77% 2,70% 5.315.900
11/12/2015 32,76 32,98 32,05 32,25 -2,77% 2,84% 4.182.800
10/12/2015 32,57 33,36 32,44 33,17 +1,56% 2,82% 6.080.900
09/12/2015 34,12 34,25 32,53 32,66 -4,81% 5,04% 6.728.200
08/12/2015 35,19 35,53 33,17 34,31 -6,99% 6,71% 13.764.300
07/12/2015 37,10 37,25 36,63 36,89 -0,54% 1,67% 3.690.000
04/12/2015 36,70 37,35 36,52 37,09 +1,12% 2,26% 3.254.500
03/12/2015 36,85 37,35 36,60 36,68 -0,68% 2,04% 3.615.900
02/12/2015 37,19 37,33 36,84 36,93 -0,78% 1,32% 2.643.600
01/12/2015 36,97 37,22 36,64 37,22 +1,44% 1,57% 1.968.800
30/11/2015 36,85 36,96 36,49 36,69 -0,11% 1,28% 2.730.600
27/11/2015 37,02 37,02 36,69 36,73 -0,57% 0,89% 611.700
25/11/2015 36,82 37,07 36,59 36,94 +0,90% 1,30% 2.082.700
24/11/2015 36,77 36,87 36,45 36,61 -1,32% 1,14% 2.380.600
23/11/2015 36,97 37,28 36,88 37,10 +0,22% 1,08% 1.807.600
20/11/2015 36,62 37,09 36,61 37,02 +1,51% 1,31% 2.934.200
19/11/2015 36,81 36,85 36,46 36,47 -0,73% 1,06% 2.713.600
18/11/2015 36,53 36,80 36,40 36,74 +0,88% 1,09% 3.032.100
17/11/2015 36,41 37,06 36,27 36,42 -0,14% 2,17% 2.412.300
16/11/2015 35,75 36,48 35,63 36,47 +2,21% 2,38% 3.176.800