🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 33,70 | 34,04 | 33,43 | 33,50 | +0,18% | 1,81% | 1.586.200 |
| 28/12/2015 | 33,34 | 33,51 | 33,16 | 33,44 | +0,33% | 1,05% | 1.449.200 |
| 24/12/2015 | 33,42 | 33,42 | 33,14 | 33,33 | -0,45% | 0,84% | 951.300 |
| 23/12/2015 | 33,52 | 33,72 | 33,34 | 33,48 | +0,45% | 1,13% | 2.560.200 |
| 22/12/2015 | 33,28 | 33,41 | 32,97 | 33,33 | +0,30% | 1,32% | 2.706.900 |
| 21/12/2015 | 33,38 | 33,69 | 33,17 | 33,23 | +0,03% | 1,56% | 2.943.100 |
| 18/12/2015 | 33,40 | 33,57 | 33,21 | 33,22 | -1,37% | 1,08% | 3.973.200 |
| 17/12/2015 | 33,61 | 33,92 | 33,34 | 33,68 | +0,42% | 1,73% | 3.287.000 |
| 16/12/2015 | 32,91 | 33,61 | 32,74 | 33,54 | +2,76% | 2,64% | 3.248.500 |
| 15/12/2015 | 32,98 | 33,10 | 32,44 | 32,64 | -0,55% | 2,00% | 3.892.900 |
| 14/12/2015 | 32,23 | 33,02 | 32,15 | 32,82 | +1,77% | 2,70% | 5.315.900 |
| 11/12/2015 | 32,76 | 32,98 | 32,05 | 32,25 | -2,77% | 2,84% | 4.182.800 |
| 10/12/2015 | 32,57 | 33,36 | 32,44 | 33,17 | +1,56% | 2,82% | 6.080.900 |
| 09/12/2015 | 34,12 | 34,25 | 32,53 | 32,66 | -4,81% | 5,04% | 6.728.200 |
| 08/12/2015 | 35,19 | 35,53 | 33,17 | 34,31 | -6,99% | 6,71% | 13.764.300 |
| 07/12/2015 | 37,10 | 37,25 | 36,63 | 36,89 | -0,54% | 1,67% | 3.690.000 |
| 04/12/2015 | 36,70 | 37,35 | 36,52 | 37,09 | +1,12% | 2,26% | 3.254.500 |
| 03/12/2015 | 36,85 | 37,35 | 36,60 | 36,68 | -0,68% | 2,04% | 3.615.900 |
| 02/12/2015 | 37,19 | 37,33 | 36,84 | 36,93 | -0,78% | 1,32% | 2.643.600 |
| 01/12/2015 | 36,97 | 37,22 | 36,64 | 37,22 | +1,44% | 1,57% | 1.968.800 |
| 30/11/2015 | 36,85 | 36,96 | 36,49 | 36,69 | -0,11% | 1,28% | 2.730.600 |
| 27/11/2015 | 37,02 | 37,02 | 36,69 | 36,73 | -0,57% | 0,89% | 611.700 |
| 25/11/2015 | 36,82 | 37,07 | 36,59 | 36,94 | +0,90% | 1,30% | 2.082.700 |
| 24/11/2015 | 36,77 | 36,87 | 36,45 | 36,61 | -1,32% | 1,14% | 2.380.600 |
| 23/11/2015 | 36,97 | 37,28 | 36,88 | 37,10 | +0,22% | 1,08% | 1.807.600 |
| 20/11/2015 | 36,62 | 37,09 | 36,61 | 37,02 | +1,51% | 1,31% | 2.934.200 |
| 19/11/2015 | 36,81 | 36,85 | 36,46 | 36,47 | -0,73% | 1,06% | 2.713.600 |
| 18/11/2015 | 36,53 | 36,80 | 36,40 | 36,74 | +0,88% | 1,09% | 3.032.100 |
| 17/11/2015 | 36,41 | 37,06 | 36,27 | 36,42 | -0,14% | 2,17% | 2.412.300 |
| 16/11/2015 | 35,75 | 36,48 | 35,63 | 36,47 | +2,21% | 2,38% | 3.176.800 |