🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 33,52 33,66 32,77 33,16 -2,53% 2,66% 3.369.000
10/02/2016 34,52 34,76 33,97 34,02 -0,47% 2,29% 2.423.700
09/02/2016 34,20 34,69 33,91 34,18 -0,93% 2,28% 2.838.900
08/02/2016 34,63 34,88 34,08 34,50 -1,37% 2,31% 3.604.900
05/02/2016 34,62 35,08 34,57 34,98 +1,04% 1,47% 3.906.800
04/02/2016 33,99 34,65 33,82 34,62 +1,61% 2,44% 2.062.800
03/02/2016 34,25 34,34 33,70 34,07 +0,06% 1,87% 2.316.600
02/02/2016 34,12 34,42 33,89 34,05 -1,22% 1,55% 1.704.600
01/02/2016 33,80 34,57 33,70 34,47 +1,23% 2,57% 2.292.000
29/01/2016 33,03 34,07 32,92 34,05 +3,21% 3,48% 2.738.100
28/01/2016 33,11 33,11 32,63 32,99 +0,79% 1,45% 1.703.600
27/01/2016 32,85 33,19 32,50 32,73 -0,30% 2,10% 2.225.500
26/01/2016 32,70 32,91 32,39 32,83 +1,11% 1,59% 1.802.100
25/01/2016 32,66 32,74 32,34 32,47 -0,67% 1,22% 2.315.300
22/01/2016 32,71 32,78 32,32 32,69 +1,33% 1,41% 1.956.900
21/01/2016 32,24 32,65 31,97 32,26 +0,40% 2,11% 2.138.800
20/01/2016 31,49 32,32 31,00 32,13 +0,66% 4,19% 3.174.800
19/01/2016 32,12 32,42 31,65 31,92 +0,16% 2,40% 2.305.100
15/01/2016 31,65 31,98 31,51 31,87 -1,42% 1,48% 3.027.100
14/01/2016 31,59 32,49 31,49 32,33 +2,47% 3,17% 2.385.200
13/01/2016 32,51 33,01 31,50 31,55 -2,38% 4,64% 3.119.300
12/01/2016 32,63 32,63 31,91 32,32 -0,22% 2,21% 1.849.500
11/01/2016 32,38 32,53 32,07 32,39 +0,31% 1,42% 1.666.500
08/01/2016 32,89 33,00 32,15 32,29 -1,31% 2,58% 2.720.900
07/01/2016 32,49 32,99 32,36 32,72 -0,88% 1,94% 3.420.600
06/01/2016 32,82 33,20 32,71 33,01 -0,72% 1,49% 2.956.800
05/01/2016 33,03 33,37 32,71 33,25 +0,91% 2,00% 3.545.700
04/01/2016 32,73 32,98 32,34 32,95 -1,08% 1,96% 3.115.500
31/12/2015 33,24 33,52 33,17 33,31 -0,33% 1,05% 1.669.200
30/12/2015 33,48 33,85 33,40 33,42 -0,24% 1,34% 1.386.600