🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 33,52 | 33,66 | 32,77 | 33,16 | -2,53% | 2,66% | 3.369.000 |
| 10/02/2016 | 34,52 | 34,76 | 33,97 | 34,02 | -0,47% | 2,29% | 2.423.700 |
| 09/02/2016 | 34,20 | 34,69 | 33,91 | 34,18 | -0,93% | 2,28% | 2.838.900 |
| 08/02/2016 | 34,63 | 34,88 | 34,08 | 34,50 | -1,37% | 2,31% | 3.604.900 |
| 05/02/2016 | 34,62 | 35,08 | 34,57 | 34,98 | +1,04% | 1,47% | 3.906.800 |
| 04/02/2016 | 33,99 | 34,65 | 33,82 | 34,62 | +1,61% | 2,44% | 2.062.800 |
| 03/02/2016 | 34,25 | 34,34 | 33,70 | 34,07 | +0,06% | 1,87% | 2.316.600 |
| 02/02/2016 | 34,12 | 34,42 | 33,89 | 34,05 | -1,22% | 1,55% | 1.704.600 |
| 01/02/2016 | 33,80 | 34,57 | 33,70 | 34,47 | +1,23% | 2,57% | 2.292.000 |
| 29/01/2016 | 33,03 | 34,07 | 32,92 | 34,05 | +3,21% | 3,48% | 2.738.100 |
| 28/01/2016 | 33,11 | 33,11 | 32,63 | 32,99 | +0,79% | 1,45% | 1.703.600 |
| 27/01/2016 | 32,85 | 33,19 | 32,50 | 32,73 | -0,30% | 2,10% | 2.225.500 |
| 26/01/2016 | 32,70 | 32,91 | 32,39 | 32,83 | +1,11% | 1,59% | 1.802.100 |
| 25/01/2016 | 32,66 | 32,74 | 32,34 | 32,47 | -0,67% | 1,22% | 2.315.300 |
| 22/01/2016 | 32,71 | 32,78 | 32,32 | 32,69 | +1,33% | 1,41% | 1.956.900 |
| 21/01/2016 | 32,24 | 32,65 | 31,97 | 32,26 | +0,40% | 2,11% | 2.138.800 |
| 20/01/2016 | 31,49 | 32,32 | 31,00 | 32,13 | +0,66% | 4,19% | 3.174.800 |
| 19/01/2016 | 32,12 | 32,42 | 31,65 | 31,92 | +0,16% | 2,40% | 2.305.100 |
| 15/01/2016 | 31,65 | 31,98 | 31,51 | 31,87 | -1,42% | 1,48% | 3.027.100 |
| 14/01/2016 | 31,59 | 32,49 | 31,49 | 32,33 | +2,47% | 3,17% | 2.385.200 |
| 13/01/2016 | 32,51 | 33,01 | 31,50 | 31,55 | -2,38% | 4,64% | 3.119.300 |
| 12/01/2016 | 32,63 | 32,63 | 31,91 | 32,32 | -0,22% | 2,21% | 1.849.500 |
| 11/01/2016 | 32,38 | 32,53 | 32,07 | 32,39 | +0,31% | 1,42% | 1.666.500 |
| 08/01/2016 | 32,89 | 33,00 | 32,15 | 32,29 | -1,31% | 2,58% | 2.720.900 |
| 07/01/2016 | 32,49 | 32,99 | 32,36 | 32,72 | -0,88% | 1,94% | 3.420.600 |
| 06/01/2016 | 32,82 | 33,20 | 32,71 | 33,01 | -0,72% | 1,49% | 2.956.800 |
| 05/01/2016 | 33,03 | 33,37 | 32,71 | 33,25 | +0,91% | 2,00% | 3.545.700 |
| 04/01/2016 | 32,73 | 32,98 | 32,34 | 32,95 | -1,08% | 1,96% | 3.115.500 |
| 31/12/2015 | 33,24 | 33,52 | 33,17 | 33,31 | -0,33% | 1,05% | 1.669.200 |
| 30/12/2015 | 33,48 | 33,85 | 33,40 | 33,42 | -0,24% | 1,34% | 1.386.600 |