🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 26,66 26,74 26,19 26,42 -0,71% 2,06% 3.934.500
24/03/2016 26,84 27,09 26,60 26,61 -1,41% 1,83% 3.828.000
23/03/2016 26,96 27,11 26,76 26,99 +0,07% 1,30% 2.575.200
22/03/2016 27,16 27,28 26,77 26,97 -2,21% 1,88% 3.241.300
21/03/2016 27,39 27,73 27,38 27,58 +0,77% 1,28% 3.007.000
18/03/2016 26,95 27,39 26,77 27,37 +1,33% 2,30% 6.988.900
17/03/2016 27,10 27,23 26,89 27,01 -0,30% 1,25% 2.807.900
16/03/2016 27,08 27,18 26,75 27,09 -0,51% 1,59% 2.881.400
15/03/2016 27,71 27,76 27,20 27,23 -2,47% 2,02% 2.955.900
14/03/2016 28,20 28,32 27,78 27,92 -0,89% 1,91% 2.379.800
11/03/2016 28,07 28,61 28,01 28,17 +0,36% 2,14% 3.685.600
10/03/2016 27,56 28,10 27,52 28,07 +2,41% 2,10% 5.912.000
09/03/2016 28,00 28,20 27,37 27,41 -1,69% 2,96% 5.075.400
08/03/2016 28,02 28,16 27,33 27,88 -0,82% 2,96% 6.399.900
07/03/2016 27,54 28,30 27,30 28,11 +1,26% 3,63% 9.105.800
04/03/2016 29,27 29,81 26,93 27,76 -15,62% 9,84% 22.307.800
03/03/2016 32,62 32,99 32,45 32,90 +0,95% 1,66% 2.839.200
02/03/2016 32,71 32,81 32,40 32,59 -0,67% 1,25% 2.784.100
01/03/2016 33,17 33,25 32,40 32,81 -0,21% 2,56% 3.797.900
29/02/2016 33,68 33,70 32,85 32,88 -2,52% 2,52% 2.813.000
26/02/2016 33,84 34,00 33,64 33,73 +0,06% 1,06% 1.606.800
25/02/2016 33,63 33,87 33,38 33,71 +0,66% 1,46% 2.065.800
24/02/2016 33,39 33,56 32,73 33,49 -0,48% 2,49% 1.836.400
23/02/2016 33,79 33,91 33,43 33,65 -1,12% 1,42% 2.079.600
22/02/2016 34,35 34,67 33,84 34,03 +0,21% 2,42% 2.126.600
19/02/2016 34,25 34,25 33,70 33,96 -0,70% 1,61% 1.835.100
18/02/2016 34,62 34,78 34,18 34,20 -1,38% 1,73% 1.881.900
17/02/2016 34,92 35,14 34,63 34,68 +0,26% 1,46% 2.534.200
16/02/2016 34,00 34,68 33,61 34,59 +2,58% 3,15% 3.546.800
12/02/2016 33,45 33,85 33,20 33,72 +1,69% 1,94% 2.510.400