🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 26,66 | 26,74 | 26,19 | 26,42 | -0,71% | 2,06% | 3.934.500 |
| 24/03/2016 | 26,84 | 27,09 | 26,60 | 26,61 | -1,41% | 1,83% | 3.828.000 |
| 23/03/2016 | 26,96 | 27,11 | 26,76 | 26,99 | +0,07% | 1,30% | 2.575.200 |
| 22/03/2016 | 27,16 | 27,28 | 26,77 | 26,97 | -2,21% | 1,88% | 3.241.300 |
| 21/03/2016 | 27,39 | 27,73 | 27,38 | 27,58 | +0,77% | 1,28% | 3.007.000 |
| 18/03/2016 | 26,95 | 27,39 | 26,77 | 27,37 | +1,33% | 2,30% | 6.988.900 |
| 17/03/2016 | 27,10 | 27,23 | 26,89 | 27,01 | -0,30% | 1,25% | 2.807.900 |
| 16/03/2016 | 27,08 | 27,18 | 26,75 | 27,09 | -0,51% | 1,59% | 2.881.400 |
| 15/03/2016 | 27,71 | 27,76 | 27,20 | 27,23 | -2,47% | 2,02% | 2.955.900 |
| 14/03/2016 | 28,20 | 28,32 | 27,78 | 27,92 | -0,89% | 1,91% | 2.379.800 |
| 11/03/2016 | 28,07 | 28,61 | 28,01 | 28,17 | +0,36% | 2,14% | 3.685.600 |
| 10/03/2016 | 27,56 | 28,10 | 27,52 | 28,07 | +2,41% | 2,10% | 5.912.000 |
| 09/03/2016 | 28,00 | 28,20 | 27,37 | 27,41 | -1,69% | 2,96% | 5.075.400 |
| 08/03/2016 | 28,02 | 28,16 | 27,33 | 27,88 | -0,82% | 2,96% | 6.399.900 |
| 07/03/2016 | 27,54 | 28,30 | 27,30 | 28,11 | +1,26% | 3,63% | 9.105.800 |
| 04/03/2016 | 29,27 | 29,81 | 26,93 | 27,76 | -15,62% | 9,84% | 22.307.800 |
| 03/03/2016 | 32,62 | 32,99 | 32,45 | 32,90 | +0,95% | 1,66% | 2.839.200 |
| 02/03/2016 | 32,71 | 32,81 | 32,40 | 32,59 | -0,67% | 1,25% | 2.784.100 |
| 01/03/2016 | 33,17 | 33,25 | 32,40 | 32,81 | -0,21% | 2,56% | 3.797.900 |
| 29/02/2016 | 33,68 | 33,70 | 32,85 | 32,88 | -2,52% | 2,52% | 2.813.000 |
| 26/02/2016 | 33,84 | 34,00 | 33,64 | 33,73 | +0,06% | 1,06% | 1.606.800 |
| 25/02/2016 | 33,63 | 33,87 | 33,38 | 33,71 | +0,66% | 1,46% | 2.065.800 |
| 24/02/2016 | 33,39 | 33,56 | 32,73 | 33,49 | -0,48% | 2,49% | 1.836.400 |
| 23/02/2016 | 33,79 | 33,91 | 33,43 | 33,65 | -1,12% | 1,42% | 2.079.600 |
| 22/02/2016 | 34,35 | 34,67 | 33,84 | 34,03 | +0,21% | 2,42% | 2.126.600 |
| 19/02/2016 | 34,25 | 34,25 | 33,70 | 33,96 | -0,70% | 1,61% | 1.835.100 |
| 18/02/2016 | 34,62 | 34,78 | 34,18 | 34,20 | -1,38% | 1,73% | 1.881.900 |
| 17/02/2016 | 34,92 | 35,14 | 34,63 | 34,68 | +0,26% | 1,46% | 2.534.200 |
| 16/02/2016 | 34,00 | 34,68 | 33,61 | 34,59 | +2,58% | 3,15% | 3.546.800 |
| 12/02/2016 | 33,45 | 33,85 | 33,20 | 33,72 | +1,69% | 1,94% | 2.510.400 |